Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 605 COST 20.06.2025   Call Costco Wholesale Cor... 2025-06-20 605.00 - - 0.35 2.80
JP Morgan Call 615 COST 20.06.2025   Call Costco Wholesale Cor... 2025-06-20 615.00 - - 0.22 3.37
JP Morgan Call 625 COST 20.06.2025   Call Costco Wholesale Cor... 2025-06-20 625.00 - - 0.33 2.96
JP Morgan Call 635 COST 20.06.2025   Call Costco Wholesale Cor... 2025-06-20 635.00 - - 0.24 3.50
JP Morgan Call 645 COST 20.06.2025   Call Costco Wholesale Cor... 2025-06-20 645.00 - - 0.24 3.55
JP Morgan Call 655 COST 20.06.2025   Call Costco Wholesale Cor... 2025-06-20 655.00 - - 0.32 3.19
JP Morgan Call 665 COST 20.06.2025   Call Costco Wholesale Cor... 2025-06-20 665.00 - - 0.25 3.72
JP Morgan Call 675 COST 20.06.2025   Call Costco Wholesale Cor... 2025-06-20 675.00 - - 0.31 3.35
JP Morgan Call 685 COST 20.06.2025   Call Costco Wholesale Cor... 2025-06-20 685.00 1.77 1.79 0.25 3.87
JP Morgan Call 695 COST 20.06.2025   Call Costco Wholesale Cor... 2025-06-20 695.00 - - 0.31 3.50
JP Morgan Call 705 COST 20.06.2025   Call Costco Wholesale Cor... 2025-06-20 705.00 - - 0.25 4.02
JP Morgan Call 715 COST 20.06.2025   Call Costco Wholesale Cor... 2025-06-20 715.00 - - 0.30 3.68
JP Morgan Put 555 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 555.00 - - 0.32 -5.91
JP Morgan Put 565 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 565.00 - - 0.32 -5.78
JP Morgan Put 565 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 565.00 - - 0.84 -11.53
JP Morgan Put 545 COST 19.07.2024   Put Costco Wholesale Cor... 2024-07-19 545.00 - - 0.60 -10.72
JP Morgan Put 555 COST 19.07.2024   Put Costco Wholesale Cor... 2024-07-19 555.00 - - 0.58 -11.13
JP Morgan Put 565 COST 19.07.2024   Put Costco Wholesale Cor... 2024-07-19 565.00 - - 0.56 -11.57
JP Morgan Put 415 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 415.00 - - 0.40 -5.44
JP Morgan Put 425 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 425.00 - - 0.39 -5.66
JP Morgan Put 445 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 445.00 - - 0.38 -5.59
JP Morgan Put 435 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 435.00 - - 0.39 -5.55
JP Morgan Put 455 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 455.00 - - 0.37 -5.79
JP Morgan Put 465 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 465.00 - - 0.37 -5.65
JP Morgan Put 475 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 475.00 - - 0.35 -6.03
JP Morgan Put 485 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 485.00 - - 0.34 -6.06
JP Morgan Put 495 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 495.00 - - 0.34 -5.93
JP Morgan Put 505 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 505.00 - - 0.34 -5.93
JP Morgan Put 515 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 515.00 - - 0.34 -5.92
JP Morgan Put 525 COST 20.06.2025   Put Costco Wholesale Cor... 2025-06-20 525.00 0.062 0.082 0.32 -6.13
* Too many results found, please restrict the search by using the filter options.