Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 100.00 - - 0.71 2.38
BNP Paribas Call 140 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 140.00 - - 0.49 4.17
JP Morgan Call 125 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 125.00 - - 0.54 3.23
JP Morgan Put 85 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 85.00 - - 0.50 -4.76
JP Morgan Call 105 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 105.00 - - 0.66 2.46
BNP Paribas Call 150 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 150.00 - - 0.34 5.64
JP Morgan Call 165 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 165.00 - - 0.31 6.82
BNP Paribas Call 150 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 150.00 - - 0.35 3.33
JP Morgan Put 140 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 140.00 - - 0.35 -8.42
JP Morgan Call 185 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 185.00 - - 1.04 9.80
JP Morgan Call 180 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 180.00 - - 0.40 12.22
JP Morgan Put 145 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 145.00 - - 0.34 -4.39
JP Morgan Put 135 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 135.00 - - 0.35 -5.83
JP Morgan Call 185 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 185.00 - - 0.45 10.70
JP Morgan Put 115 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 115.00 - - 0.46 -9.25
JP Morgan Call 195 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 195.00 - - 0.50 10.10
JP Morgan Call 215 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 215.00 - - 0.73 6.92
JP Morgan Call 145 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 145.00 - - 0.32 9.36
JP Morgan Call 140 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 140.00 - - 0.86 8.53
JP Morgan Put 130 DHI 21.06.2024   Put D R Horton Inc 21/06/2024 130.00 - - 0.50 -17.78
JP Morgan Call 160 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 160.00 - - 0.51 18.11
BNP Paribas Call 130 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 130.00 - - 0.75 6.34
JP Morgan Call 195 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 195.00 - - 0.36 9.14
JP Morgan Call 165 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 165.00 - - 0.35 3.56
JP Morgan Put 125 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 125.00 - - 0.39 -2.57
JP Morgan Call 205 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 205.00 - - 0.36 4.16
JP Morgan Put 140 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 140.00 - - 0.39 -2.24
JP Morgan Call 185 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 185.00 - - 0.36 3.77
JP Morgan Call 200 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 200.00 - - 0.38 8.58
JP Morgan Put 110 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 110.00 - - 0.41 -6.59
* Too many results found, please restrict the search by using the filter options.