Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 230 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 230.00 3.12 - 0.32 7.39
BNP Paribas Call 230 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 230.00 3.120 - 0.32 7.39
BNP Paribas Call 240 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 240.00 2.22 - 0.27 9.90
BNP Paribas Call 240 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 240.00 2.220 - 0.27 9.90
BNP Paribas Call 250 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 250.00 1.36 1.38 0.23 14.21
BNP Paribas Call 250 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 250.00 1.360 1.380 0.23 14.21
BNP Paribas Call 260 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 260.00 0.650 0.670 0.20 21.34
BNP Paribas Call 260 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 260.00 0.650 0.670 0.20 21.34
BNP Paribas Call 200 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 200.00 6.57 6.59 0.36 3.26
BNP Paribas Call 200 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 200.00 6.570 6.590 0.36 3.26
BNP Paribas Call 220 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 220.00 4.98 5.00 0.32 4.00
BNP Paribas Call 220 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 220.00 4.980 5.000 0.32 4.00
BNP Paribas Call 240 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 240.00 3.54 3.56 0.30 4.96
BNP Paribas Call 240 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 240.00 3.540 3.560 0.30 4.96
BNP Paribas Call 250 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 250.00 2.90 2.92 0.28 5.55
BNP Paribas Call 250 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 250.00 2.910 2.930 0.28 5.55
BNP Paribas Call 280 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 280.00 1.41 1.43 0.26 7.66
BNP Paribas Call 280 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 280.00 1.410 1.430 0.26 7.66
BNP Paribas Call 200 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 200.00 6.65 6.69 0.35 3.20
BNP Paribas Call 200 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 200.00 6.660 6.700 0.35 3.20
BNP Paribas Call 220 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 220.00 5.09 5.13 0.32 3.87
BNP Paribas Call 220 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 220.00 5.100 5.140 0.32 3.87
BNP Paribas Call 240 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 240.00 3.69 3.71 0.29 4.74
BNP Paribas Call 240 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 240.00 3.700 3.720 0.29 4.74
BNP Paribas Call 250 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 250.00 3.03 3.05 0.28 5.34
BNP Paribas Call 250 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 250.00 3.030 3.050 0.28 5.34
BNP Paribas Call 280 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 280.00 1.56 1.58 0.26 7.10
BNP Paribas Call 280 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 280.00 1.570 1.590 0.26 7.10
BNP Paribas Call 180 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 180.00 8.25 - 0.41 2.72
BNP Paribas Call 180 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 180.00 8.250 - 0.41 2.72
* Too many results found, please restrict the search by using the filter options.