Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 80.00 0.001 - 1.31 13.14
Soc. Generale Call 80 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 80.00 0.001 - 1.31 13.14
Soc. Generale Put 70 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 70.00 2.810 3.110 1.71 -1.11
Soc. Generale Call 54 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 54.00 0.001 0.031 1.08 11.39
Soc. Generale Call 44 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 44.00 0.018 0.048 0.70 14.24
Soc. Generale Call 44 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 44.00 0.018 0.048 0.70 14.24
Soc. Generale Call 54 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 54.00 0.001 0.031 1.08 11.39
Soc. Generale Call 52 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 52.00 0.200 0.250 0.56 4.62
Soc. Generale Put 35 DAR 20.06.2025   Put Darling Ingredients ... 2025-06-20 35.00 0.560 0.610 0.58 -1.83
Soc. Generale Call 85 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 85.00 0.001 - 1.40 12.40
Soc. Generale Call 58 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 58.00 0.140 0.170 0.58 4.94
Soc. Generale Put 35 DAR 20.06.2025   Put Darling Ingredients ... 2025-06-20 35.00 0.560 0.610 0.58 -1.83
Soc. Generale Call 36 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 36.00 0.630 0.730 0.58 3.27
Soc. Generale Call 58 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 58.00 0.140 0.170 0.58 4.94
Soc. Generale Call 52 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 52.00 0.200 0.250 0.56 4.62
Soc. Generale Call 36 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 36.00 0.630 0.730 0.58 3.27
Soc. Generale Call 44 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 44.00 0.360 0.430 0.57 3.99
Soc. Generale Call 44 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 44.00 0.360 0.430 0.57 3.99
Soc. Generale Call 36 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 36.00 0.220 0.320 0.65 8.44
Soc. Generale Call 36 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 36.00 0.220 0.320 0.65 8.44
Soc. Generale Call 85 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 85.00 0.001 - 1.40 12.40
Soc. Generale Put 70 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 70.00 2.81 3.11 1.71 -1.11
Soc. Generale Call 70 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 70.00 0.001 0.031 1.81 7.57
Soc. Generale Call 70 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 70.00 0.001 0.031 1.81 7.57
Soc. Generale Call 42 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 42.00 0.038 0.072 0.66 13.47
Soc. Generale Call 42 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 42.00 0.037 0.072 0.66 13.47
Soc. Generale Call 52 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 52.00 0.004 0.034 0.99 12.19
Soc. Generale Call 52 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 52.00 0.004 0.034 0.99 12.19
Soc. Generale Call 40 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 40.00 0.066 0.120 0.62 12.51
Soc. Generale Call 40 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 40.00 0.067 0.120 0.62 12.51