Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 105 3QD 20.12.2024   Put DATADOG INC. A DL-,... 2024-12-20 105.00 - - 0.33 -4.62
BVT Put 130 3QD 20.12.2024   Put DATADOG INC. A DL-,... 2024-12-20 130.00 - - - -
BVT Call 160 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 160.00 - - 1.17 12.88
BVT Call 165 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 165.00 - - 1.23 12.32
BVT Put 125 3QD 20.12.2024   Put DATADOG INC. A DL-,... 2024-12-20 125.00 - - - -
Morgan Stanley Call 85 3QD 20.09.2024   Call DATADOG INC. A DL-,... 2024-09-20 85.00 - - 1.49 1.96
Morgan Stanley Call 80 3QD 20.09.2024   Call DATADOG INC. A DL-,... 2024-09-20 80.00 - - 1.61 1.83
Morgan Stanley Call 90 3QD 20.09.2024   Call DATADOG INC. A DL-,... 2024-09-20 90.00 - - 1.38 2.11
Morgan Stanley Call 80 3QD 20.12.2024   Call DATADOG INC. A DL-,... 2024-12-20 80.00 - - 1.28 1.74
Morgan Stanley Call 85 3QD 20.12.2024   Call DATADOG INC. A DL-,... 2024-12-20 85.00 - - 1.21 1.84
BVT Put 100 3QD 20.12.2024   Put DATADOG INC. A DL-,... 2024-12-20 100.00 - - 0.35 -4.64
BVT Call 170 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 170.00 - - 1.30 11.84
Morgan Stanley Call 90 3QD 20.12.2024   Call DATADOG INC. A DL-,... 2024-12-20 90.00 - - 1.13 1.95
BVT Put 88 3QD 21.06.2024   Put DATADOG INC. A DL-,... 2024-06-21 88.00 - - 0.48 -24.96
BVT Put 110 3QD 20.12.2024   Put DATADOG INC. A DL-,... 2024-12-20 110.00 - - 0.29 -4.60
BVT Put 100 3QD 21.06.2024   Put DATADOG INC. A DL-,... 2024-06-21 100.00 - - 0.15 -56.92
BVT Put 82 3QD 21.06.2024   Put DATADOG INC. A DL-,... 2024-06-21 82.00 - - 0.66 -19.19
BVT Put 90 3QD 20.12.2024   Put DATADOG INC. A DL-,... 2024-12-20 90.00 - - 0.40 -4.83
BVT Put 115 3QD 20.12.2024   Put DATADOG INC. A DL-,... 2024-12-20 115.00 - - 0.26 -4.60
BVT Put 120 3QD 20.12.2024   Put DATADOG INC. A DL-,... 2024-12-20 120.00 - - - -
BVT Put 80 3QD 20.12.2024   Put DATADOG INC. A DL-,... 2024-12-20 80.00 - - 0.43 -5.11
JP Morgan Put 70 3QD 17.01.2025   Put DATADOG INC. A DL-,... 2025-01-17 70.00 - - 0.51 -4.27
JP Morgan Call 135 3QD 20.12.2024   Call DATADOG INC. A DL-,... 2024-12-20 135.00 - - 0.57 4.52
JP Morgan Call 85 3QD 20.12.2024   Call DATADOG INC. A DL-,... 2024-12-20 85.00 - - 1.21 1.84
JP Morgan Call 145 3QD 17.01.2025   Call DATADOG INC. A DL-,... 2025-01-17 145.00 - - 0.55 4.63
JP Morgan Put 80 3QD 21.06.2024   Put DATADOG INC. A DL-,... 2024-06-21 80.00 - - 1.31 -7.07
JP Morgan Call 105 3QD 17.01.2025   Call DATADOG INC. A DL-,... 2025-01-17 105.00 - - 0.62 3.14
JP Morgan Call 90 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 90.00 - - 3.13 2.47
JP Morgan Call 140 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 140.00 - - 1.47 7.79
JP Morgan Call 155 3QD 17.01.2025   Call DATADOG INC. A DL-,... 2025-01-17 155.00 - - 0.54 4.94
* Too many results found, please restrict the search by using the filter options.