Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 890 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 890.00 - - 0.80 3.13
JP Morgan Call 930 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 930.00 - - 0.87 2.38
JP Morgan Call 840 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 840.00 - - 0.60 3.38
JP Morgan Call 870 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 870.00 - - 1.05 4.35
JP Morgan Put 680 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 680.00 - - 1.28 -1.39
JP Morgan Call 920 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 920.00 - - 0.96 2.09
JP Morgan Put 740 DECK 20.09.2024   Put Deckers Outdoor 2024-09-20 740.00 - - 1.15 -2.12
JP Morgan Put 800 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 800.00 - - 0.94 -2.01
JP Morgan Call 840 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 840.00 - - 0.89 2.50
JP Morgan Call 1000 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 1,000.00 - - 0.81 2.45
JP Morgan Call 910 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 910.00 - - - -
JP Morgan Call 940 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 940.00 - - 0.75 4.05
JP Morgan Call 990 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 990.00 - - 0.77 3.13
JP Morgan Put 830 DECK 19.07.2024   Put Deckers Outdoor 2024-07-19 830.00 - - 1.16 -3.48
JP Morgan Call 910 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 910.00 - - 0.88 2.33
JP Morgan Call 860 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 860.00 - - 0.76 3.95
JP Morgan Put 830 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 830.00 - - 1.01 -3.08
JP Morgan Put 760 DECK 19.07.2024   Put Deckers Outdoor 2024-07-19 760.00 - - 1.36 -3.03
JP Morgan Put 840 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 840.00 - - 0.99 -3.12
JP Morgan Put 790 DECK 19.07.2024   Put Deckers Outdoor 2024-07-19 790.00 - - 1.27 -3.21
JP Morgan Put 730 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 730.00 - - 1.19 -1.49
JP Morgan Put 820 DECK 20.09.2024   Put Deckers Outdoor 2024-09-20 820.00 - - 0.89 -2.83
JP Morgan Call 910 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 910.00 - - 0.82 2.79
JP Morgan Call 960 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 960.00 - - 0.82 2.36
JP Morgan Put 790 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 790.00 - - 1.93 -3.31
JP Morgan Call 870 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 870.00 - - 0.86 2.62
JP Morgan Put 750 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 750.00 - - 1.15 -2.78
JP Morgan Call 1060 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 1,060.00 - - 0.67 3.15
JP Morgan Call 1040 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 1,040.00 - - 0.75 2.86
JP Morgan Put 770 DECK 20.12.2024   Put Deckers Outdoor 2024-12-20 770.00 - - 1.06 -1.49
* Too many results found, please restrict the search by using the filter options.