Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 280 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 280.00 - - 2.70 2.28
Citi Call 350 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 350.00 - - 0.84 7.26
Morgan Stanley Call 360 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 360.00 - - 0.72 8.72
Morgan Stanley Call 410 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 410.00 - - 0.49 20.34
Morgan Stanley Call 400 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 400.00 - - 0.47 20.06
Morgan Stanley Call 460 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 460.00 - - 0.68 16.08
Morgan Stanley Call 490 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 490.00 - - 0.80 14.27
Morgan Stanley Call 420 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 420.00 - - 0.52 19.88
Morgan Stanley Call 500 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 500.00 - - 0.83 13.79
Morgan Stanley Call 640 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 640.00 - - 1.28 9.61
Morgan Stanley Put 300 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 300.00 - - 0.45 -20.33
Morgan Stanley Call 380 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 380.00 - - 0.52 14.95
Morgan Stanley Call 520 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 520.00 - - 0.90 12.97
Morgan Stanley Call 560 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 560.00 - - 1.07 10.96
Morgan Stanley Call 430 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 430.00 - - 0.55 19.15
Morgan Stanley Call 480 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 480.00 - - 0.76 14.81
Soc. Generale Call 400 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 400.00 - - 0.45 21.32
Soc. Generale Call 450 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 450.00 - - 0.61 18.13
Soc. Generale Call 500 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 500.00 - - 0.82 14.03
Soc. Generale Put 400 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 400.00 - - - -
Soc. Generale Put 450 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 450.00 - - - -
Soc. Generale Put 350 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 350.00 - - - -
Citi Call 420 DCO 16.01.2025   Call DEERE CO. ... 2025-01-16 420.00 - - 0.31 7.39
Citi Call 440 DCO 19.09.2024   Call DEERE CO. ... 2024-09-19 440.00 - - 0.31 13.35
Citi Call 460 DCO 19.09.2024   Call DEERE CO. ... 2024-09-19 460.00 - - 0.31 14.44
JP Morgan Call 450 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 450.00 - - 0.66 16.33
JP Morgan Call 480 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 480.00 - - 0.78 14.18
JP Morgan Put 410 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 410.00 - - - -
Citi Call 410 DCO 16.01.2025   Call DEERE CO. ... 2025-01-16 410.00 - - 0.32 6.95
Citi Call 390 DCO 16.01.2025   Call DEERE CO. ... 2025-01-16 390.00 - - 0.33 6.13
* Too many results found, please restrict the search by using the filter options.