Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 240 12DA 15.01.2025   Call DELL TECHS INC. C D... 2025-01-15 240.00 0.430 0.440 0.62 4.71
UC WAR. CALL 03/25 12DA   Call DELL TECHS INC. C D... 2025-03-19 120.00 3.4000 3.4100 0.64 2.55
BVT Put 110 12DA 21.06.2024   Put DELL TECHS INC. C D... 2024-06-21 110.00 - - 0.42 -23.98
Morgan Stanley Call 70 12DA 20.12.2024   Call DELL TECHS INC. C D... 2024-12-20 70.00 - - - -
UniCredit Call 220 12DA 18.12.2024   Call DELL TECHS INC. C D... 2024-12-18 220.00 0.500 0.510 0.63 4.75
UC WAR. CALL 06/25 12DA   Call DELL TECHS INC. C D... 2025-06-18 250.00 0.8200 0.8300 0.60 3.66
UniCredit Call 130 12DA 18.09.2024   Call DELL TECHS INC. C D... 2024-09-18 130.00 - - 0.18 13.03
Morgan Stanley Call 60 12DA 20.09.2024   Call DELL TECHS INC. C D... 2024-09-20 60.00 - - - -
UniCredit Call 200 12DA 17.12.2025   Call DELL TECHS INC. C D... 2025-12-17 200.00 2.050 2.060 0.58 2.71
UC WAR. CALL 06/24 12DA   Call DELL TECHS INC. C D... 2024-06-19 170.00 0.0630 0.0770 0.83 12.94
UniCredit Call 130 12DA 18.06.2025   Call DELL TECHS INC. C D... 2025-06-18 130.00 - - 0.04 21.74
Morgan Stanley Call 60 12DA 20.06.2025   Call DELL TECHS INC. C D... 2025-06-20 60.00 - - - -
UniCredit Call 200 12DA 18.09.2024   Call DELL TECHS INC. C D... 2024-09-18 200.00 0.290 0.300 0.65 6.37
UC DIS.CERT. 06/24 CALL 12DA   Call DELL TECHS INC. C D... 2024-06-19 120.00 7.810 7.880 - -
UniCredit Call 110 12DA 19.03.2025   Call DELL TECHS INC. C D... 2025-03-19 110.00 - - - -
Morgan Stanley Call 60 12DA 20.06.2025   Call DELL TECHS INC. C D... 2025-06-20 60.00 - - - -
UniCredit Put 100 12DA 18.12.2024   Put DELL TECHS INC. C D... 2024-12-18 100.00 0.480 0.490 0.47 -4.48
UC DIS.CERT. 03/25 PUT 12DA   Put DELL TECHS INC. C D... 2025-03-19 130.00 4.6500 4.7200 0.13 -11.20
UniCredit Put 140 12DA 18.06.2025   Put DELL TECHS INC. C D... 2025-06-18 140.00 - - - -
Morgan Stanley Call 82.5 12DA 20.09.2024   Call DELL TECHS INC. C D... 2024-09-20 82.50 - - 1.39 1.79
UniCredit Call 180 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 180.00 0.036 - 1.03 10.37
UC DIS.CERT. 03/25 CALL 12DA   Call DELL TECHS INC. C D... 2025-03-19 140.00 4.0800 4.1500 0.15 11.47
UniCredit Call 110 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 110.00 - - - -
Morgan Stanley Put 50 12DA 20.09.2024   Put DELL TECHS INC. C D... 2024-09-20 50.00 - - 0.97 -4.20
UniCredit Put 100 12DA 14.01.2026   Put DELL TECHS INC. C D... 2026-01-14 100.00 1.230 1.240 0.47 -2.14
UC DIS.CERT. 03/25 CALL 12DA   Call DELL TECHS INC. C D... 2025-03-19 120.00 5.060 5.130 - -
UniCredit Call 130 12DA 19.03.2025   Call DELL TECHS INC. C D... 2025-03-19 130.00 - - 0.07 17.49
Morgan Stanley Call 70 12DA 20.09.2024   Call DELL TECHS INC. C D... 2024-09-20 70.00 - - - -
UniCredit Call 120 12DA 19.03.2025   Call DELL TECHS INC. C D... 2025-03-19 120.00 3.400 3.410 0.64 2.55
UC DIS.CERT. 06/25 CALL 12DA   Call DELL TECHS INC. C D... 2025-06-18 120.00 4.8100 4.8800 - -
* Too many results found, please restrict the search by using the filter options.