Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 DAL 17.01.2025   Call Delta Air Lines Inc 2025-01-17 40.00 - - 0.40 3.08
Citi Put 35 DAL 20.06.2024   Put Delta Air Lines Inc 2024-06-20 35.00 - - 0.47 -24.28
Soc. Generale Call 35 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 35.00 - - 0.47 2.81
BNP Paribas Put 45 DAL 17.01.2025   Put Delta Air Lines Inc 2025-01-17 45.00 - - 0.26 -6.63
BNP Paribas Call 35 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 35.00 - - 0.70 2.30
BNP Paribas Call 55 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 55.00 - - 0.44 4.94
Citi Call 60 DAL 20.06.2024   Call Delta Air Lines Inc 2024-06-20 60.00 - - 0.34 34.72
Soc. Generale Call 36 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 36.00 - - 0.48 3.24
Soc. Generale Call 35 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 35.00 - - 0.43 2.63
Soc. Generale Call 35 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 35.00 - - 0.76 2.98
Soc. Generale Put 35 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 35.00 - - 0.89 -9.39
JP Morgan Put 40 DAL 17.01.2025   Put Delta Air Lines Inc 2025-01-17 40.00 - - 0.30 -6.80
JP Morgan Call 60 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 60.00 - - 0.53 16.83
BNP Paribas Put 45 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 45.00 - - 0.26 -7.23
BNP Paribas Call 50 DAL 17.01.2025   Call Delta Air Lines Inc 2025-01-17 50.00 - - 0.47 3.90
Soc. Generale Call 48 DAL 17.01.2025   Call Delta Air Lines Inc 2025-01-17 48.00 - - 0.38 4.05
Soc. Generale Call 32 DAL 17.01.2025   Call Delta Air Lines Inc 2025-01-17 32.00 - - 0.47 2.28
JP Morgan Call 50 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 50.00 - - 0.71 7.69
Soc. Generale Call 45 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 45.00 - - 0.39 3.82
Soc. Generale Put 30 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 30.00 - - 0.57 -7.08
JP Morgan Call 50 DAL 17.01.2025   Call Delta Air Lines Inc 2025-01-17 50.00 - - 0.47 3.94
Soc. Generale Put 50 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 50.00 - - 0.15 -11.60
Soc. Generale Call 42 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 42.00 - - 0.40 3.42
Soc. Generale Call 58 DAL 17.01.2025   Call Delta Air Lines Inc 2025-01-17 58.00 - - 0.34 5.71
Soc. Generale Call 58 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 58.00 - - 0.36 20.48
Soc. Generale Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 50.00 - - 0.35 4.76
Soc. Generale Call 60 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 60.00 - - 0.39 20.63
Soc. Generale Call 44 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 44.00 - - 0.39 4.39
BNP Paribas Call 48 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 48.00 - - 0.36 9.16
BNP Paribas Call 40 DAL 20.06.2025   Call Delta Air Lines Inc 2025-06-20 40.00 - - 0.39 2.71
* Too many results found, please restrict the search by using the filter options.