Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 50 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 50.00 - - 1.41 -6.16
DZ Bank Put 50 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 50.00 0.001 0.031 1.41 -6.16
DZ Bank Call 87.5 DIS 20.12.2024   Call Walt Disney Co 2024-12-20 87.50 - - 0.29 4.45
DZ Bank Call 87.5 DIS 20.12.2024   Call Walt Disney Co 2024-12-20 87.50 1.700 1.720 0.29 4.45
DZ Bank Put 60 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 60.00 - - 0.44 -6.77
DZ Bank Put 60 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 60.00 0.017 0.047 0.44 -6.77
DZ Bank Put 65 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 65.00 - - 0.40 -7.12
DZ Bank Put 65 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 65.00 0.029 0.059 0.40 -7.12
DZ Bank Put 70 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 70.00 - - 0.37 -7.49
DZ Bank Put 70 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 70.00 0.044 0.074 0.37 -7.49
DZ Bank Put 75 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 75.00 - - 0.34 -7.77
DZ Bank Put 75 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 75.00 0.066 0.096 0.34 -7.77
DZ Bank Put 70 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 70.00 - - 0.81 -10.53
DZ Bank Put 70 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 70.00 0.001 0.031 0.81 -10.53
DZ Bank Put 95 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 95.00 - - 0.27 -7.02
DZ Bank Put 95 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 95.00 0.370 0.390 0.27 -7.02
DZ Bank Put 95 DIS 17.01.2025   Put Walt Disney Co 2025-01-17 95.00 - - 0.27 -6.33
DZ Bank Put 95 DIS 17.01.2025   Put Walt Disney Co 2025-01-17 95.00 0.420 0.440 0.27 -6.33
DZ Bank Call 102.5 DIS 17.01.2025   Call Walt Disney Co 2025-01-17 102.50 - - 0.27 6.13
DZ Bank Call 102.5 DIS 17.01.2025   Call Walt Disney Co 2025-01-17 102.50 0.860 0.880 0.27 6.13
DZ Bank Put 75 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 75.00 - - 0.69 -12.33
DZ Bank Put 75 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 75.00 0.001 0.031 0.69 -12.33
DZ Bank Call 90 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 90.00 - - 0.31 3.04
DZ Bank Call 90 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 90.00 2.280 2.300 0.31 3.04
DZ Bank Call 95 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 95.00 - - 0.31 3.26
DZ Bank Call 95 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 95.00 2.000 2.020 0.31 3.26
DZ Bank Call 97.5 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 97.50 - - 0.30 3.35
DZ Bank Call 97.5 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 97.50 1.880 1.900 0.30 3.35
DZ Bank Put 55 DIS 17.01.2025   Put Walt Disney Co 2025-01-17 55.00 - - 0.46 -6.08
DZ Bank Put 55 DIS 17.01.2025   Put Walt Disney Co 2025-01-17 55.00 0.014 0.044 0.46 -6.08
* Too many results found, please restrict the search by using the filter options.