Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 DASH 17.01.2025   Call DoorDash Inc 2025-01-17 90.00 2.780 2.800 0.52 2.87
Morgan Stanley Call 120 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 120.00 - - 0.46 6.21
Soc. Generale Put 70 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 70.00 - - 0.58 -6.68
Morgan Stanley Call 170 DASH 21.03.2025   Call DoorDash Inc 2025-03-21 170.00 - - 0.44 5.33
Soc. Generale Call 110 DASH 20.06.2025   Call DoorDash Inc 2025-06-20 110.00 2.200 2.220 0.49 2.94
Morgan Stanley Call 110 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 110.00 - - 0.48 3.94
Soc. Generale Call 90 DASH 17.01.2025   Call DoorDash Inc 2025-01-17 90.00 - - 0.52 2.87
Morgan Stanley Put 100 DASH 21.03.2025   Put DoorDash Inc 2025-03-21 100.00 - - 0.45 -3.09
Soc. Generale Call 150 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 150.00 0.190 0.210 0.49 8.00
Morgan Stanley Call 140 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 140.00 - - 0.44 5.58
Soc. Generale Call 105 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 105.00 - - 0.51 4.55
Morgan Stanley Call 130 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 130.00 - - 0.46 4.99
Soc. Generale Call 70 DASH 17.01.2025   Call DoorDash Inc 2025-01-17 70.00 4.210 - 0.58 2.20
Morgan Stanley Call 200 DASH 21.03.2025   Call DoorDash Inc 2025-03-21 200.00 - - 0.46 5.84
Soc. Generale Call 110 DASH 17.01.2025   Call DoorDash Inc 2025-01-17 110.00 - - 0.48 3.71
Morgan Stanley Call 150 DASH 21.03.2025   Call DoorDash Inc 2025-03-21 150.00 - - 0.44 4.78
Soc. Generale Call 170 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 170.00 0.001 0.026 1.01 12.64
Morgan Stanley Call 140 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 140.00 - - 0.46 7.87
Soc. Generale Put 55 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 55.00 - - 1.68 -6.73
Morgan Stanley Call 160 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 160.00 - - 0.43 6.77
Soc. Generale Call 105 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 105.00 1.440 1.460 0.51 4.55
Morgan Stanley Call 200 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 200.00 - - 0.49 6.97
Soc. Generale Call 85 DASH 17.01.2025   Call DoorDash Inc 2025-01-17 85.00 - - 0.54 2.68
Morgan Stanley Call 120 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 120.00 - - 0.47 4.45
Soc. Generale Call 80 DASH 17.01.2025   Call DoorDash Inc 2025-01-17 80.00 3.460 3.480 0.55 2.51
Morgan Stanley Call 120 DASH 21.03.2025   Call DoorDash Inc 2025-03-21 120.00 - - 0.46 3.76
Soc. Generale Call 110 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 110.00 - - 0.50 5.00
Morgan Stanley Call 180 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 180.00 - - 0.53 8.91
Soc. Generale Call 85 DASH 17.01.2025   Call DoorDash Inc 2025-01-17 85.00 3.110 3.130 0.54 2.68
Morgan Stanley Call 170 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 170.00 - - 0.45 6.83