Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 16500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 16,500.00 0.001 0.200 1.78 -4.45
BNP Paribas Put 40000 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 2024-10-18 40,000.00 4.28 4.33 0.06 -37.37
JP Morgan Put 29500 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 29,500.00 0.045 0.200 0.36 -10.66
BNP Paribas Put 40000 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 2024-10-18 40,000.00 4.280 4.330 0.06 -37.37
Goldman Sachs Put 21000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 21,000.00 0.001 0.200 1.34 -5.94
BNP Paribas Put 41000 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 2024-10-18 41,000.00 5.66 5.71 - -
JP Morgan Put 31250 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 31,250.00 0.062 0.210 0.31 -11.98
BNP Paribas Put 41000 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 2024-10-18 41,000.00 5.670 5.720 - -
Goldman Sachs Put 27500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 27,500.00 0.001 0.200 0.84 -9.30
BNP Paribas Put 42000 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 2024-10-18 42,000.00 7.03 7.08 - -
JP Morgan Put 32400 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,400.00 0.079 0.180 0.28 -13.13
BNP Paribas Put 42000 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 2024-10-18 42,000.00 7.030 7.080 - -
Goldman Sachs Put 22500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 22,500.00 0.001 0.200 1.21 -6.55
BNP Paribas Put 43000 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 2024-10-18 43,000.00 8.08 8.13 - -
JP Morgan Put 32600 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,600.00 0.082 0.180 0.27 -13.17
BNP Paribas Put 43000 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 2024-10-18 43,000.00 8.080 8.130 - -
Goldman Sachs Put 27000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 27,000.00 0.001 0.200 0.88 -8.96
BNP Paribas Put 44000 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 2024-10-18 44,000.00 8.70 8.75 - -
JP Morgan Put 32700 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,700.00 0.084 0.180 0.27 -13.31
BNP Paribas Put 44000 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 2024-10-18 44,000.00 8.700 8.750 - -
Goldman Sachs Put 18500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 18,500.00 0.001 0.200 1.57 -5.06
BNP Paribas Put 36000 DJI 15.11.2024   Put DOW JONES INDUSTRIAL... 2024-11-15 36,000.00 1.38 1.43 0.13 -23.78
JP Morgan Put 27250 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 27,250.00 - - 0.74 -11.73
BNP Paribas Put 36000 DJI 15.11.2024   Put DOW JONES INDUSTRIAL... 2024-11-15 36,000.00 1.370 1.420 0.13 -23.78
Goldman Sachs Put 20500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 20,500.00 0.001 0.200 1.38 -5.76
BNP Paribas Put 37000 DJI 15.11.2024   Put DOW JONES INDUSTRIAL... 2024-11-15 37,000.00 1.85 1.90 0.11 -25.02
JP Morgan Put 30000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 30,000.00 - - 0.68 -11.19
BNP Paribas Put 37000 DJI 15.11.2024   Put DOW JONES INDUSTRIAL... 2024-11-15 37,000.00 1.850 1.900 0.11 -25.02
Goldman Sachs Put 19500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 19,500.00 0.001 0.200 1.47 -5.40
BNP Paribas Put 38000 DJI 15.11.2024   Put DOW JONES INDUSTRIAL... 2024-11-15 38,000.00 2.48 2.53 0.10 -26.67
* Too many results found, please restrict the search by using the filter options.