Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 60.00 0.0030 - 0.45 25.40
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 2024-12-18 50.00 0.6900 0.7000 0.45 4.21
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 2025-01-15 70.00 0.0940 0.0990 0.35 7.87
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 2025-01-15 80.00 0.0310 0.0360 0.35 9.25
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 2024-12-18 60.00 0.2500 0.2600 0.38 6.31
UC WAR. PUT 06/24 EBA   Put EBAY INC. DL... 2024-06-19 50.00 0.0110 0.0160 0.04 -137.19
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 2024-12-18 70.00 0.0750 0.0800 0.35 8.53
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 55.00 0.0880 0.0930 0.58 13.69
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 2025-01-15 65.00 0.1700 0.1800 0.36 6.77
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 45.00 0.5300 - 0.45 8.05
UC WAR. PUT 01/25 EBA   Put EBAY INC. DL... 2025-01-15 50.00 0.2400 0.2500 0.19 -8.21
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 2024-12-18 80.00 0.0060 - 0.29 13.26
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 2024-12-18 40.00 1.4300 1.4400 0.60 2.70
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 2025-01-15 40.00 1.4500 1.4600 0.58 2.67
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 2025-01-15 55.00 0.4700 0.4800 0.40 4.91
UC WAR. PUT 12/24 EBA   Put EBAY INC. DL... 2024-12-18 50.00 0.2100 0.2200 0.18 -9.41
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 2025-01-15 50.00 0.7300 0.7400 0.44 4.02
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 50.00 0.4300 - 0.99 6.21
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 2025-01-15 60.00 0.2800 0.2900 0.37 5.95
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 70.00 0.0010 - 0.57 25.70
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 65.00 0.0050 - 0.57 22.25
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 2024-12-18 55.00 0.4300 0.4400 0.40 5.21
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 2024-12-18 45.00 1.0300 1.0400 0.51 3.36
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 2025-01-15 45.00 1.0600 1.0700 0.50 3.27
HSBC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 2025-01-15 75.00 0.0510 0.0610 0.35 8.53
HSBC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 2025-01-15 80.00 0.0280 0.0380 0.35 9.10
UC WAR. CALL 06/25 EBA   Call EBAY INC. DL... 2025-06-18 75.00 0.1400 0.1500 0.34 6.18
HSBC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 2025-01-15 70.00 0.0890 0.0990 0.35 7.87
HSBC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 2025-01-15 50.00 0.7400 0.7500 0.45 3.97
HSBC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 2025-01-15 55.00 0.4600 0.4700 0.39 4.99
* Too many results found, please restrict the search by using the filter options.