Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 EW 17.01.2025   Call Edwards Lifesciences... 2025-01-17 105.00 - - 0.32 7.05
Morgan Stanley Call 140 EW 21.03.2025   Call Edwards Lifesciences... 2025-03-21 140.00 - - 0.38 6.79
Morgan Stanley Call 80 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 80.00 - - 0.37 4.32
Morgan Stanley Call 77.5 EW 17.01.2025   Call Edwards Lifesciences... 2025-01-17 77.50 - - 0.37 3.93
Morgan Stanley Call 75 EW 20.06.2025   Call Edwards Lifesciences... 2025-06-20 75.00 - - 0.40 3.00
Morgan Stanley Call 100 EW 19.12.2025   Call Edwards Lifesciences... 2025-12-19 100.00 - - 0.36 3.52
Morgan Stanley Call 75 EW 17.01.2025   Call Edwards Lifesciences... 2025-01-17 75.00 - - 0.39 3.65
Morgan Stanley Call 100 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 100.00 - - 0.37 3.38
Morgan Stanley Put 60 EW 20.06.2025   Put Edwards Lifesciences... 2025-06-20 60.00 - - 0.41 -4.02
Morgan Stanley Call 80 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 80.00 - - 0.36 5.57
Morgan Stanley Call 95 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 95.00 - - 0.38 3.19
Morgan Stanley Call 82.5 EW 19.09.2025   Call Edwards Lifesciences... 2025-09-19 82.50 - - 0.39 3.08
Morgan Stanley Call 75 EW 19.09.2025   Call Edwards Lifesciences... 2025-09-19 75.00 - - 0.42 2.70
Morgan Stanley Call 85 EW 19.12.2025   Call Edwards Lifesciences... 2025-12-19 85.00 - - 0.40 2.88
Morgan Stanley Put 75 EW 19.09.2025   Put Edwards Lifesciences... 2025-09-19 75.00 - - 0.37 -3.17
Morgan Stanley Call 110 EW 19.09.2025   Call Edwards Lifesciences... 2025-09-19 110.00 - - 0.34 4.49
Morgan Stanley Call 92.5 EW 19.09.2025   Call Edwards Lifesciences... 2025-09-19 92.50 - - 0.36 3.59
Morgan Stanley Call 122.5 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 122.50 - - 0.43 9.95
Morgan Stanley Call 117.5 EW 19.12.2025   Call Edwards Lifesciences... 2025-12-19 117.50 - - 0.35 4.16
Morgan Stanley Call 105 EW 19.12.2025   Call Edwards Lifesciences... 2025-12-19 105.00 - - 0.36 3.71
Morgan Stanley Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 - - 0.36 13.62
Morgan Stanley Call 82.5 EW 21.03.2025   Call Edwards Lifesciences... 2025-03-21 82.50 - - 0.36 3.98
Morgan Stanley Call 110 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 110.00 - - 0.69 14.25
Morgan Stanley Call 87.5 EW 20.06.2025   Call Edwards Lifesciences... 2025-06-20 87.50 - - 0.36 3.80
Morgan Stanley Call 115 EW 20.06.2025   Call Edwards Lifesciences... 2025-06-20 115.00 - - 0.33 5.50
Morgan Stanley Call 102.5 EW 20.06.2025   Call Edwards Lifesciences... 2025-06-20 102.50 - - 0.34 4.78
Morgan Stanley Call 110 EW 21.03.2025   Call Edwards Lifesciences... 2025-03-21 110.00 - - 0.32 6.37
Morgan Stanley Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 - - 0.49 18.48
Morgan Stanley Call 130 EW 21.03.2025   Call Edwards Lifesciences... 2025-03-21 130.00 - - 0.35 6.96
Morgan Stanley Call 130 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 130.00 - - 0.39 7.89
* Too many results found, please restrict the search by using the filter options.