Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 140.00 1.090 1.110 0.26 5.32
UC WAR. PUT 09/24 ERT   Put Electronic Arts Inc 2024-09-18 120.00 0.2200 0.2300 0.25 -12.11
UBS Call 156 EA 20.12.2024   Call Electronic Arts Inc 2024-12-20 156.00 0.181 0.241 0.24 10.29
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 2026-01-16 150.00 1.1100 1.1200 0.25 4.77
Soc. Generale Call 170 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 170.00 0.720 0.740 0.25 5.32
UC WAR. CALL 06/24 ERT   Call Electronic Arts Inc 2024-06-19 135.00 0.0750 0.0830 0.23 29.78
UBS Call 140 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 140.00 0.680 0.740 0.26 7.17
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 2026-01-16 190.00 0.2900 0.3000 0.23 7.04
Soc. Generale Call 150 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 150.00 1.300 1.320 0.26 4.36
UBS Call 136 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 136.00 0.800 0.860 0.26 6.63
UBS Call 162 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 162.00 0.400 0.490 0.25 6.94
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 2024-12-20 150.00 0.2800 0.2900 0.23 10.33
Soc. Generale Call 190 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 190.00 0.390 0.410 0.24 6.23
UBS Call 158 EA 20.12.2024   Call Electronic Arts Inc 2024-12-20 158.00 0.142 0.202 0.25 10.52
BNP Paribas Call 120 EA 16.01.2026   Call Electronic Arts Inc 2026-01-16 120.00 2.67 2.71 0.32 3.14
UBS Call 144 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 144.00 0.500 0.560 0.25 7.77
Soc. Generale Call 165 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 165.00 0.840 0.860 0.25 5.10
UBS Call 138 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 138.00 1.140 1.200 0.27 5.04
Soc. Generale Call 140 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 140.00 1.73 1.75 0.28 3.88
UBS Call 158 EA 20.12.2024   Call Electronic Arts Inc 2024-12-20 158.00 0.142 0.202 0.25 10.52
Soc. Generale Call 135 EA 19.12.2025   Call Electronic Arts Inc 2025-12-19 135.00 1.730 1.750 0.28 3.97
UBS Call 145 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 145.00 0.860 0.920 0.27 5.59
UBS Call 154 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 154.00 0.270 0.330 0.24 9.21
UBS Call 158 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 158.00 0.460 0.550 0.25 6.64
Soc. Generale Call 130 EA 19.12.2025   Call Electronic Arts Inc 2025-12-19 130.00 1.980 2.000 0.29 3.73
UBS Call 132 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 132.00 1.430 1.490 0.28 4.60
UBS Call 146 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 146.00 0.470 0.530 0.25 8.02
UBS Call 158 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 158.00 0.187 0.247 0.24 9.85
Soc. Generale Call 155 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 155.00 1.300 1.320 0.26 4.20
UBS Call 124 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 124.00 1.430 1.490 0.29 5.14
* Too many results found, please restrict the search by using the filter options.