Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 E0P   Call ENPHASE ENERGY INC.D... 2024-06-19 350.00 0.0010 - 1.50 11.79
UniCredit Call 350 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-19 350.00 - - 1.50 11.79
UniCredit Call 350 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-19 350.00 0.001 - 1.50 11.79
UC WAR. CALL 12/24 E0P   Call ENPHASE ENERGY INC.D... 2024-12-18 250.00 0.3700 0.3800 0.74 4.45
UniCredit Call 250 E0P 18.12.2024   Call ENPHASE ENERGY INC.D... 2024-12-18 250.00 - - 0.74 4.45
UniCredit Call 250 E0P 18.12.2024   Call ENPHASE ENERGY INC.D... 2024-12-18 250.00 0.370 0.380 0.74 4.45
UC WAR. CALL 01/25 E0P   Call ENPHASE ENERGY INC.D... 2025-01-15 350.00 0.1200 - 0.75 4.72
UniCredit Call 350 E0P 15.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-15 350.00 - - 0.75 4.72
UniCredit Call 350 E0P 15.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-15 350.00 0.120 - 0.75 4.72
UC WAR. CALL 06/24 E0P   Call ENPHASE ENERGY INC.D... 2024-06-19 200.00 0.0010 - 0.79 20.71
UniCredit Call 200 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-19 200.00 - - 0.79 20.71
UniCredit Call 200 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-19 200.00 - - 0.79 20.71
UC WAR. CALL 06/25 E0P   Call ENPHASE ENERGY INC.D... 2025-06-18 200.00 1.5300 1.5400 0.70 2.86
UniCredit Call 200 E0P 18.06.2025   Call ENPHASE ENERGY INC.D... 2025-06-18 200.00 - - 0.70 2.86
UniCredit Call 200 E0P 18.06.2025   Call ENPHASE ENERGY INC.D... 2025-06-18 200.00 1.530 1.540 0.70 2.86
UC WAR. PUT 06/25 E0P   Put ENPHASE ENERGY INC.D... 2025-06-18 200.00 7.360 7.370 - -
UniCredit Put 200 E0P 18.06.2025   Put ENPHASE ENERGY INC.D... 2025-06-18 200.00 - - - -
UniCredit Put 200 E0P 18.06.2025   Put ENPHASE ENERGY INC.D... 2025-06-18 200.00 7.370 7.380 - -
UniCredit Call 150 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-19 150.00 - - 0.39 38.88
UniCredit Call 150 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-19 150.00 - - 0.39 38.88
UC WAR. PUT 06/24 E0P   Put ENPHASE ENERGY INC.D... 2024-06-19 100.00 0.0220 - 0.46 -22.51
UniCredit Put 100 E0P 19.06.2024   Put ENPHASE ENERGY INC.D... 2024-06-19 100.00 - - 0.46 -22.51
UniCredit Put 100 E0P 19.06.2024   Put ENPHASE ENERGY INC.D... 2024-06-19 100.00 0.022 - 0.46 -22.51
UC WAR. CALL 01/25 E0P   Call ENPHASE ENERGY INC.D... 2025-01-15 250.00 0.4500 0.4600 0.73 4.18
UniCredit Call 250 E0P 15.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-15 250.00 - - 0.73 4.18
UniCredit Call 250 E0P 15.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-15 250.00 0.450 0.460 0.73 4.18
UniCredit Call 180 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-19 180.00 - - 0.65 24.72
UniCredit Call 180 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-19 180.00 - - 0.65 24.72
UC WAR. PUT 12/24 E0P   Put ENPHASE ENERGY INC.D... 2024-12-18 100.00 0.9500 0.9600 0.56 -3.16
UniCredit Put 100 E0P 18.12.2024   Put ENPHASE ENERGY INC.D... 2024-12-18 100.00 - - 0.56 -3.16
* Too many results found, please restrict the search by using the filter options.