Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 2024-12-19 800.00 0.770 - 0.36 5.17
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 2024-06-20 680.00 0.003 - 0.23 -44.17
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 2025-01-16 800.00 0.820 - 0.37 4.76
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 2024-06-20 900.00 0.001 - 0.20 54.84
Morgan Stanley Call 900 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 900.00 0.300 0.330 0.30 7.44
Morgan Stanley Call 1100 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,100.00 0.083 0.110 0.34 8.46
Morgan Stanley Call 1000 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 1,000.00 0.230 0.260 0.30 7.04
Morgan Stanley Call 1050 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,050.00 0.105 0.132 0.33 8.50
Morgan Stanley Call 700 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 700.00 1.34 1.37 0.33 3.86
Morgan Stanley Call 650 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 650.00 1.56 1.59 0.36 3.75
Morgan Stanley Call 725 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 725.00 1.05 1.08 0.32 4.75
Morgan Stanley Call 1050 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 1,050.00 0.175 0.202 0.30 7.30
Morgan Stanley Call 675 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 675.00 1.51 1.54 0.34 3.62
Morgan Stanley Call 775 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 775.00 0.770 0.800 0.31 5.53
Morgan Stanley Call 850 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 850.00 0.440 0.470 0.30 6.71
Morgan Stanley Call 900 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 900.00 0.440 0.470 0.29 6.13
Morgan Stanley Call 800 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 800.00 0.640 0.670 0.30 5.94
Morgan Stanley Call 1200 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,200.00 0.028 0.055 0.46 9.43
Morgan Stanley Call 900 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 900.00 0.148 0.175 0.30 10.60
Morgan Stanley Call 825 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 825.00 0.530 0.560 0.30 6.31
Morgan Stanley Call 800 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 800.00 0.810 0.840 0.30 4.98
Morgan Stanley Call 1200 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,200.00 0.059 0.086 0.38 8.16
Morgan Stanley Call 1000 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,000.00 0.053 0.080 0.34 11.25
Morgan Stanley Call 900 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 900.00 0.016 0.043 0.40 18.60
Morgan Stanley Call 800 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 800.00 0.147 0.174 0.30 17.14
Morgan Stanley Call 1100 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,100.00 0.032 0.059 0.39 10.43
Morgan Stanley Call 825 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 825.00 0.690 0.720 0.30 5.23
Morgan Stanley Call 700 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 700.00 1.21 1.24 0.33 4.39
Morgan Stanley Call 875 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 875.00 0.510 0.540 0.30 5.80
Morgan Stanley Call 750 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 750.00 1.06 1.09 0.31 4.41