Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 335 META 20.06.2025   Put Meta Platforms 2025-06-20 335.00 0.110 0.120 0.41 -4.11
UBS Call 525 META 20.06.2025   Call Meta Platforms 2025-06-20 525.00 6.670 6.730 0.38 3.86
HSBC WAR. CALL 06/24 FB2A   Call Meta Platforms 2024-06-21 480.00 2.2400 2.2500 0.31 16.33
Soc. Generale Put 140 META 21.06.2024   Put Meta Platforms 2024-06-21 140.00 0.001 - 1.87 -9.62
JP Morgan Put 215 META 19.12.2025   Put Meta Platforms 2025-12-19 215.00 0.470 0.520 0.49 -3.23
UBS Call 525 META 20.06.2025   Call Meta Platforms 2025-06-20 525.00 6.46 6.52 0.38 3.86
HSBC Call 480 META 21.06.2024   Call Meta Platforms 2024-06-21 480.00 1.94 1.95 0.31 16.33
Soc. Generale Put 140 META 21.06.2024   Put Meta Platforms 2024-06-21 140.00 0.001 - 1.87 -9.62
JP Morgan Put 215 META 19.12.2025   Put Meta Platforms 2025-12-19 215.00 0.047 0.057 0.49 -3.27
UBS Call 525 META 20.06.2025   Call Meta Platforms 2025-06-20 525.00 6.670 6.730 0.38 3.86
HSBC Call 480 META 21.06.2024   Call Meta Platforms 2024-06-21 480.00 2.240 2.250 0.31 16.33
Soc. Generale Put 170 META 21.06.2024   Put Meta Platforms 2024-06-21 170.00 0.001 - 1.59 -11.35
JP Morgan Put 220 META 19.12.2025   Put Meta Platforms 2025-12-19 220.00 0.500 0.550 0.48 -3.24
UBS Call 545 META 20.09.2024   Call Meta Platforms 2024-09-20 545.00 2.040 2.050 0.35 8.53
HSBC WAR. CALL 09/24 FB2A   Call Meta Platforms 2024-09-20 520.00 2.9200 2.9300 0.36 7.56
Soc. Generale Put 170 META 21.06.2024   Put Meta Platforms 2024-06-21 170.00 0.001 - 1.59 -11.35
JP Morgan Put 220 META 19.12.2025   Put Meta Platforms 2025-12-19 220.00 0.050 0.060 0.49 -3.17
UBS Call 545 META 20.09.2024   Call Meta Platforms 2024-09-20 545.00 1.90 1.91 0.35 8.53
HSBC Call 520 META 20.09.2024   Call Meta Platforms 2024-09-20 520.00 2.74 2.75 0.36 7.56
Soc. Generale Put 180 META 21.06.2024   Put Meta Platforms 2024-06-21 180.00 0.001 - 1.51 -11.98
JP Morgan Put 225 META 19.12.2025   Put Meta Platforms 2025-12-19 225.00 0.530 0.570 0.47 -3.36
UBS Call 545 META 20.09.2024   Call Meta Platforms 2024-09-20 545.00 2.040 2.050 0.35 8.53
HSBC Call 520 META 20.09.2024   Call Meta Platforms 2024-09-20 520.00 2.920 2.930 0.36 7.56
Soc. Generale Put 180 META 21.06.2024   Put Meta Platforms 2024-06-21 180.00 0.001 - 1.51 -11.98
JP Morgan Put 225 META 19.12.2025   Put Meta Platforms 2025-12-19 225.00 0.053 0.063 0.49 -3.18
UBS Call 535 META 20.12.2024   Call Meta Platforms 2024-12-20 535.00 3.960 3.970 0.37 5.58
HSBC WAR. CALL 12/24 FB2A   Call Meta Platforms 2024-12-20 560.00 3.1800 3.1900 0.37 6.00
Soc. Generale Put 190 META 21.06.2024   Put Meta Platforms 2024-06-21 190.00 0.001 - 1.43 -12.64
JP Morgan Put 230 META 19.12.2025   Put Meta Platforms 2025-12-19 230.00 0.057 0.067 0.47 -3.29
UBS Call 535 META 20.12.2024   Call Meta Platforms 2024-12-20 535.00 3.77 3.78 0.37 5.58
* Too many results found, please restrict the search by using the filter options.