Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 FIS 20.09.2024   Put Fidelity National In... 2024-09-20 50.00 - - 0.49 -8.07
Morgan Stanley Call 120 FIS 21.03.2025   Call Fidelity National In... 2025-03-21 120.00 - - 0.32 8.41
Morgan Stanley Call 70 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 70.00 - - 0.32 10.34
Morgan Stanley Put 50 FIS 20.12.2024   Put Fidelity National In... 2024-12-20 50.00 - - 0.42 -6.50
Morgan Stanley Put 50 FIS 20.12.2024   Put Fidelity National In... 2024-12-20 50.00 - - 0.41 -6.89
Morgan Stanley Call 120 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 120.00 - - 0.35 9.62
Morgan Stanley Call 70 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 70.00 - - - -
Morgan Stanley Call 80 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 80.00 - - 0.18 16.18
Morgan Stanley Call 65 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 65.00 - - - -
Morgan Stanley Call 50 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 50.00 - - - -
Morgan Stanley Call 60 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 60.00 - - - -
Morgan Stanley Call 45 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 45.00 - - - -
Morgan Stanley Call 55 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 55.00 - - - -
Morgan Stanley Call 70 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 70.00 - - - -
Morgan Stanley Call 50 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 50.00 - - - -
Morgan Stanley Call 60 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 60.00 - - - -
Morgan Stanley Call 80 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 80.00 - - 0.14 14.20
Morgan Stanley Call 90 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 90.00 - - 0.21 12.55
Morgan Stanley Call 70 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 70.00 - - - -
Morgan Stanley Call 60 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 60.00 - - - -
Morgan Stanley Call 67.5 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 67.50 - - 0.34 8.22
Morgan Stanley Call 62.5 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 62.50 - - 1.06 4.58
Morgan Stanley Call 70 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 70.00 - - - -
Morgan Stanley Call 80 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 80.00 - - 0.19 10.23
Morgan Stanley Call 90 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 90.00 - - 0.24 10.77
Morgan Stanley Put 50 FIS 20.09.2024   Put Fidelity National In... 2024-09-20 50.00 - - 0.50 -7.93
Morgan Stanley Put 50 FIS 21.06.2024   Put Fidelity National In... 2024-06-21 50.00 - - 0.97 -9.52
Morgan Stanley Put 75 FIS 20.12.2024   Put Fidelity National In... 2024-12-20 75.00 - - 0.28 -5.92
Morgan Stanley Put 75 FIS 21.03.2025   Put Fidelity National In... 2025-03-21 75.00 - - 0.30 -4.50
Morgan Stanley Call 95 FIS 21.03.2025   Call Fidelity National In... 2025-03-21 95.00 - - 0.27 7.69