Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 FI 19.12.2025   Call Fiserv 2025-12-19 150.00 2.26 2.29 0.28 3.84
BNP Paribas Call 120 FI 19.12.2025   Call Fiserv 2025-12-19 120.00 4.08 4.11 0.34 2.74
BNP Paribas Call 120 FI 16.01.2026   Call Fiserv 2026-01-16 120.00 4.14 4.17 0.33 2.70
BNP Paribas Call 140 FI 19.12.2025   Call Fiserv 2025-12-19 140.00 2.80 2.83 0.30 3.43
BNP Paribas Call 150 FI 19.12.2025   Call Fiserv 2025-12-19 150.00 2.260 2.290 0.28 3.84
BNP Paribas Call 120 FI 19.12.2025   Call Fiserv 2025-12-19 120.00 4.090 4.120 0.34 2.74
BNP Paribas Call 120 FI 16.01.2026   Call Fiserv 2026-01-16 120.00 4.140 4.170 0.33 2.70
BNP Paribas Call 140 FI 19.12.2025   Call Fiserv 2025-12-19 140.00 2.810 2.840 0.30 3.43
BNP Paribas Call 160 FI 19.12.2025   Call Fiserv 2025-12-19 160.00 1.79 1.82 0.27 4.28
BNP Paribas Call 140 FI 16.01.2026   Call Fiserv 2026-01-16 140.00 2.87 2.90 0.30 3.36
BNP Paribas Call 160 FI 16.01.2026   Call Fiserv 2026-01-16 160.00 1.86 1.89 0.27 4.16
BNP Paribas Call 150 FI 16.01.2026   Call Fiserv 2026-01-16 150.00 2.33 2.36 0.29 3.74
BNP Paribas Call 160 FI 19.12.2025   Call Fiserv 2025-12-19 160.00 1.790 1.820 0.27 4.28
BNP Paribas Call 140 FI 16.01.2026   Call Fiserv 2026-01-16 140.00 2.880 2.910 0.30 3.36
BNP Paribas Call 160 FI 16.01.2026   Call Fiserv 2026-01-16 160.00 1.860 1.890 0.27 4.16
BNP Paribas Call 150 FI 16.01.2026   Call Fiserv 2026-01-16 150.00 2.330 2.360 0.29 3.74
BNP Paribas Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 0.740 0.760 0.23 10.38
BNP Paribas Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 0.230 0.250 0.22 30.00
BNP Paribas Call 160 FI 20.09.2024   Call Fiserv 2024-09-20 160.00 0.330 0.350 0.22 13.75
BNP Paribas Call 140 FI 20.09.2024   Call Fiserv 2024-09-20 140.00 1.37 1.39 0.26 7.53
BNP Paribas Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 0.740 0.760 0.23 10.38
BNP Paribas Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 0.240 0.260 0.22 30.00
BNP Paribas Call 160 FI 20.09.2024   Call Fiserv 2024-09-20 160.00 0.340 0.360 0.22 13.75
BNP Paribas Call 140 FI 20.09.2024   Call Fiserv 2024-09-20 140.00 1.370 1.390 0.26 7.53
BNP Paribas Call 130 FI 20.09.2024   Call Fiserv 2024-09-20 130.00 2.14 2.16 0.30 5.51
BNP Paribas Call 180 FI 19.12.2025   Call Fiserv 2025-12-19 180.00 1.070 1.100 0.26 5.21
BNP Paribas Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.003 0.091 0.35 26.96
BNP Paribas Call 180 FI 16.01.2026   Call Fiserv 2026-01-16 180.00 1.13 1.16 0.26 5.01
BNP Paribas Call 130 FI 20.09.2024   Call Fiserv 2024-09-20 130.00 2.150 2.170 0.30 5.51
BNP Paribas Call 180 FI 19.12.2025   Call Fiserv 2025-12-19 180.00 1.070 1.100 0.26 5.21
* Too many results found, please restrict the search by using the filter options.