Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 40.00 0.1500 0.1900 0.74 3.80
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 40.00 0.0010 - 0.99 17.30
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 50.00 0.0570 0.1000 0.73 4.42
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 70.00 0.0010 - 1.85 9.86
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 40.00 0.150 0.190 0.74 3.80
UniCredit Call 40 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 40.00 - - 0.99 17.30
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 50.00 0.057 0.100 0.73 4.42
UniCredit Call 70 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 70.00 - - 1.85 9.86
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 40.00 - - 0.74 3.80
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 40.00 0.1700 0.2100 0.73 3.59
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 50.00 - - 0.73 4.42
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 50.00 0.1100 0.1500 0.80 3.65
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 60.00 0.0010 - 0.71 5.06
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 40.00 0.170 0.210 0.73 3.59
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 60.00 0.0210 - 0.72 4.60
UniCredit Call 50 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 50.00 0.110 0.150 0.80 3.65
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 60.00 0.001 - 0.71 5.06
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 40.00 - - 0.73 3.59
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 60.00 0.021 - 0.72 4.60
UniCredit Call 50 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 50.00 - - 0.80 3.65
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 60.00 - - 0.71 5.06
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 25.00 0.2300 - 1.50 5.01
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 60.00 - - 0.72 4.60
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 30.00 0.0130 - 0.86 12.16
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 30.00 0.3400 0.3800 0.73 3.20
UniCredit Call 25 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 25.00 - - 1.50 5.01
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 35.00 0.2300 0.2700 0.73 3.57
UniCredit Call 30 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 30.00 - - 0.86 12.16
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 30.00 0.340 0.380 0.73 3.20
UniCredit Call 25 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 25.00 - - 1.50 5.01