Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 50.00 - - - -
Soc. Generale Call 58 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 58.00 - - 0.35 15.94
UniCredit Call 70 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 70.00 - - 0.53 34.50
Morgan Stanley Call 70 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 70.00 - - 0.68 16.75
Citi Call 60 FTNT 19.06.2025   Call Fortinet Inc 2025-06-19 60.00 - - 0.41 3.43
Soc. Generale Call 75 FTNT 21.03.2025   Call Fortinet Inc 2025-03-21 75.00 - - 0.40 5.07
Soc. Generale Call 75 FTNT 20.06.2025   Call Fortinet Inc 2025-06-20 75.00 - - 0.41 4.20
JP Morgan Call 50 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 50.00 - - 2.07 3.37
Citi Call 56 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 56.00 - - 1.00 7.63
Soc. Generale Put 70 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 70.00 - - 0.55 -5.36
Soc. Generale Call 90 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 90.00 - - 0.49 9.38
Soc. Generale Call 95 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 95.00 - - 0.46 6.90
Soc. Generale Call 55 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 55.00 - - 0.40 10.30
Morgan Stanley Call 60 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 60.00 - - 0.73 12.18
Soc. Generale Call 70 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 70.00 - - 0.41 8.24
Morgan Stanley Call 61 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 61.00 - - 0.70 13.59
Soc. Generale Call 55 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 55.00 - - 0.43 3.94
Soc. Generale Call 56 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 56.00 - - 0.44 3.99
Soc. Generale Call 52 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 52.00 - - 0.45 3.56
Soc. Generale Call 58 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 58.00 - - 0.42 5.66
Soc. Generale Call 48 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 48.00 - - 0.47 3.77
Soc. Generale Call 75 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 75.00 - - 0.94 14.34
Soc. Generale Call 85 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 85.00 - - 1.05 13.06
Soc. Generale Call 55 FTNT 19.12.2025   Call Fortinet Inc 2025-12-19 55.00 - - 0.45 2.55
JP Morgan Put 54 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 54.00 - - 0.55 -17.53
BVT Put 46 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 46.00 - - 0.67 -17.37
Soc. Generale Call 75 FTNT 19.09.2025   Call Fortinet Inc 2025-09-19 75.00 - - 0.41 3.69
Soc. Generale Call 55 FTNT 19.09.2025   Call Fortinet Inc 2025-09-19 55.00 - - 0.45 2.72
Citi Put 40 FTNT 19.06.2025   Put Fortinet Inc 2025-06-19 40.00 - - 0.41 -4.13
UniCredit Call 65 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 65.00 - - 0.75 16.57
* Too many results found, please restrict the search by using the filter options.