Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 GM 19.12.2025   Call General Motors Compa... 2025-12-19 30.00 - - 0.38 2.21
BNP Paribas Call 40 GM 19.12.2025   Call General Motors Compa... 2025-12-19 40.00 - - 0.35 2.92
BNP Paribas Call 35 GM 19.12.2025   Call General Motors Compa... 2025-12-19 35.00 - - 0.36 2.56
BNP Paribas Call 30 GM 16.01.2026   Call General Motors Compa... 2026-01-16 30.00 - - 0.37 2.19
BNP Paribas Call 30 GM 19.12.2025   Call General Motors Compa... 2025-12-19 30.00 1.650 1.670 0.38 2.21
BNP Paribas Call 40 GM 19.12.2025   Call General Motors Compa... 2025-12-19 40.00 1.020 1.040 0.35 2.92
BNP Paribas Call 35 GM 19.12.2025   Call General Motors Compa... 2025-12-19 35.00 1.310 1.330 0.36 2.56
BNP Paribas Call 30 GM 16.01.2026   Call General Motors Compa... 2026-01-16 30.00 1.660 1.680 0.37 2.19
BNP Paribas Call 35 GM 16.01.2026   Call General Motors Compa... 2026-01-16 35.00 - - 0.36 2.51
BNP Paribas Call 50 GM 19.12.2025   Call General Motors Compa... 2025-12-19 50.00 - - 0.32 3.81
BNP Paribas Call 40 GM 16.01.2026   Call General Motors Compa... 2026-01-16 40.00 - - 0.35 2.87
BNP Paribas Call 50 GM 16.01.2026   Call General Motors Compa... 2026-01-16 50.00 - - 0.33 3.67
BNP Paribas Call 35 GM 16.01.2026   Call General Motors Compa... 2026-01-16 35.00 1.330 1.350 0.36 2.51
BNP Paribas Call 50 GM 19.12.2025   Call General Motors Compa... 2025-12-19 50.00 0.560 0.580 0.32 3.81
BNP Paribas Call 40 GM 16.01.2026   Call General Motors Compa... 2026-01-16 40.00 1.040 1.060 0.35 2.87
BNP Paribas Call 50 GM 16.01.2026   Call General Motors Compa... 2026-01-16 50.00 0.590 0.610 0.33 3.67
BNP Paribas Call 42 GM 20.09.2024   Call General Motors Compa... 2024-09-20 42.00 - - 0.30 6.60
BNP Paribas Call 38 GM 20.12.2024   Call General Motors Compa... 2024-12-20 38.00 - - 0.34 4.00
BNP Paribas Call 42 GM 20.12.2024   Call General Motors Compa... 2024-12-20 42.00 - - 0.31 5.04
BNP Paribas Call 32 GM 20.12.2024   Call General Motors Compa... 2024-12-20 32.00 - - 0.37 2.96
BNP Paribas Call 42 GM 20.09.2024   Call General Motors Compa... 2024-09-20 42.00 0.440 0.450 0.30 6.60
BNP Paribas Call 38 GM 20.12.2024   Call General Motors Compa... 2024-12-20 38.00 0.830 0.840 0.34 4.00
BNP Paribas Call 42 GM 20.12.2024   Call General Motors Compa... 2024-12-20 42.00 0.560 0.570 0.31 5.04
BNP Paribas Call 32 GM 20.12.2024   Call General Motors Compa... 2024-12-20 32.00 1.290 1.300 0.37 2.96
BNP Paribas Call 32 GM 17.01.2025   Call General Motors Compa... 2025-01-17 32.00 - - 0.39 2.83
BNP Paribas Call 42 GM 17.01.2025   Call General Motors Compa... 2025-01-17 42.00 - - 0.32 4.68
BNP Paribas Call 38 GM 17.01.2025   Call General Motors Compa... 2025-01-17 38.00 - - 0.34 3.82
BNP Paribas Call 45 GM 20.06.2025   Call General Motors Compa... 2025-06-20 45.00 - - 0.32 4.09
BNP Paribas Call 32 GM 17.01.2025   Call General Motors Compa... 2025-01-17 32.00 1.310 1.330 0.39 2.83
BNP Paribas Call 42 GM 17.01.2025   Call General Motors Compa... 2025-01-17 42.00 0.600 0.610 0.32 4.68
* Too many results found, please restrict the search by using the filter options.