Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 25 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 25.00 - - 0.39 -4.04
Morgan Stanley Call 35 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 35.00 - - 0.25 9.04
BVT Put 21 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 21.00 - - 0.44 -4.11
Morgan Stanley Put 25 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 25.00 - - 0.54 -3.65
BVT Call 39 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 39.00 - - 0.54 3.89
Morgan Stanley Call 25 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 25.00 - - - -
BVT Call 36 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 36.00 - - 0.55 4.46
Morgan Stanley Call 40 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 40.00 - - 0.49 5.18
BVT Put 26 Global X Uranium ETF 19.07.2024   Put - 2024-07-19 26.00 - - 0.39 -12.44
Morgan Stanley Call 32.5 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 32.50 - - 0.46 5.94
BVT Call 33 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 33.00 - - 0.85 11.39
Morgan Stanley Call 27.5 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 27.50 - - 0.62 2.67
BVT Put 27 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 27.00 - - 0.28 -34.48
Morgan Stanley Call 27.5 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 27.50 - - 0.68 2.92
BVT Call 35 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 35.00 - - 0.60 5.53
Morgan Stanley Call 40 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 40.00 - - 0.54 3.97
BVT Put 29 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 29.00 - - 0.30 -5.25
Morgan Stanley Call 30 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 30.00 - - 0.08 18.03
BVT Call 31 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 31.00 - - 0.63 4.57
Morgan Stanley Call 30 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 30.00 - - 0.47 5.10
BVT Put 24 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 24.00 - - 0.42 -7.50
Morgan Stanley Call 32.5 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 32.50 - - 0.57 3.24
BVT Call 32 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 32.00 - - 0.29 6.06
Morgan Stanley Call 40 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 40.00 - - 0.40 7.10
BVT Call 29 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 29.00 - - 0.61 2.81
Morgan Stanley Put 25 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 25.00 - - 0.44 -3.36
BVT Call 38 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 38.00 - - 0.54 3.82
Morgan Stanley Call 42.5 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 42.50 - - 0.57 4.86
BVT Put 28 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 28.00 - - 0.31 -7.75
Morgan Stanley Call 37.5 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 37.50 - - 0.49 6.84
* Too many results found, please restrict the search by using the filter options.