Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 50.00 0.0010 - 0.68 21.37
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 40.00 0.0100 0.0160 0.53 19.08
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 2025-01-15 70.00 0.0010 - 0.34 12.15
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 2024-12-18 40.00 0.1900 0.2000 0.39 6.00
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 65.00 0.0010 - 1.07 14.48
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 2025-01-15 50.00 1.3100 - - -
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 2024-12-18 50.00 1.1900 - - -
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 70.00 0.0010 - 1.17 13.36
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 2025-01-15 50.00 0.0460 0.0510 0.36 8.09
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 45.00 0.0010 - 0.60 21.57
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 2024-12-18 45.00 0.8300 0.8600 0.36 7.65
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 2024-12-18 60.00 0.0040 - 0.31 13.39
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 30.00 0.6100 - 1.49 3.72
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 2024-12-18 40.00 0.4300 0.4400 - -
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 2025-01-15 30.00 0.7500 0.7600 0.51 3.17
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 2025-01-15 60.00 0.0010 - 0.26 16.44
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 2024-12-18 50.00 0.0330 0.0390 0.36 8.85
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 2025-01-15 40.00 0.2200 0.2300 0.39 5.53
UC WAR. PUT 06/24 HAL   Put HALLIBURTON CO. DL... 2024-06-19 40.00 0.3200 0.3300 - -
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 2025-01-15 40.00 0.4500 0.4600 - -
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 35.00 0.1800 0.1900 0.79 8.23
UC WAR. PUT 06/24 HAL   Put HALLIBURTON CO. DL... 2024-06-19 30.00 0.0010 - 0.32 -33.90
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 2024-12-18 30.00 0.7300 0.7400 0.52 3.25
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 50.00 0.0010 - 0.37 13.51
UC WAR. PUT 01/26 HAL   Put HALLIBURTON CO. DL... 2026-01-14 50.00 1.2800 1.2900 - -
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 2026-01-14 70.00 0.0580 0.0640 0.35 5.54
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 42.00 0.0010 - 0.41 33.61
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 2025-06-18 65.00 0.0280 0.0370 0.37 6.83
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 2025-03-19 40.00 0.2800 0.2900 0.39 4.81
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 35.00 0.3100 0.3200 0.48 5.47
* Too many results found, please restrict the search by using the filter options.