Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 30.00 0.760 0.770 0.51 2.75
JP Morgan Put 38 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-17 38.00 0.540 0.690 0.49 -2.24
UniCredit Call 35 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 35.00 0.040 0.045 0.80 14.24
UniCredit Call 50 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 50.00 0.270 0.280 0.43 3.63
UniCredit Call 35 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 35.00 0.670 0.680 0.46 2.77
JP Morgan Call 52 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 52.00 0.039 0.240 1.03 2.53
JP Morgan Call 36 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 36.00 0.340 0.490 0.78 2.76
JP Morgan Put 24 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-17 24.00 0.061 0.260 0.84 -1.89
UniCredit Call 60 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 60.00 0.680 0.720 0.43 5.52
UniCredit Put 30 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 2024-06-19 30.00 - - 0.20 -81.53
UniCredit Call 60 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 2025-12-17 60.00 0.130 0.140 0.43 4.28
UniCredit Call 40 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 40.00 0.001 - 0.61 31.94
JP Morgan Put 30 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-17 30.00 0.180 0.330 0.64 -2.25
UniCredit Put 50 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 2025-03-19 50.00 1.47 1.48 - -
UniCredit Call 52 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 52.00 0.008 - 0.51 9.84
UniCredit Call 35 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 2025-12-17 35.00 0.640 0.650 0.45 2.86
UniCredit Call 55 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 2024-12-18 55.00 0.230 0.310 0.46 7.49
UniCredit Call 37 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 37.00 - - 0.85 15.34
UniCredit Call 50 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 2024-12-18 50.00 0.048 0.053 0.45 7.02
UniCredit Call 30 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 30.00 0.530 0.540 0.66 3.82
UniCredit Put 20 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 2025-12-17 20.00 0.110 0.120 0.45 -2.92
UniCredit Call 70 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 70.00 0.082 0.095 0.43 4.54
UniCredit Call 36 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 36.00 - - 1.05 10.95
UniCredit Call 35 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 35.00 0.520 0.530 0.48 3.25
UniCredit Put 40 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 2024-12-18 40.00 0.650 0.660 - -
JP Morgan Call 44 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 44.00 0.120 0.320 0.76 3.16
UniCredit Put 50 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 2024-12-18 50.00 - - - -
UniCredit Call 50 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 50.00 0.055 0.060 0.44 6.71
JP Morgan Call 34 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 34.00 0.420 0.520 0.80 2.61
UniCredit Call 45 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 45.00 0.110 0.120 0.46 5.70
* Too many results found, please restrict the search by using the filter options.