Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 HSY 21.03.2025   Call Hershey Company 2025-03-21 300.00 - - 0.28 9.73
Morgan Stanley Call 270 HSY 20.12.2024   Call Hershey Company 2024-12-20 270.00 - - 0.27 11.76
Morgan Stanley Call 270 HSY 19.12.2025   Call Hershey Company 2025-12-19 270.00 - - 0.25 6.33
Morgan Stanley Call 270 HSY 20.06.2025   Call Hershey Company 2025-06-20 270.00 - - 0.24 8.53
Morgan Stanley Call 270 HSY 21.03.2025   Call Hershey Company 2025-03-21 270.00 - - 0.25 9.95
Morgan Stanley Call 210 HSY 20.09.2024   Call Hershey Company 2024-09-20 210.00 - - 0.21 13.24
Morgan Stanley Call 240 HSY 21.03.2025   Call Hershey Company 2025-03-21 240.00 - - 0.21 10.20
Morgan Stanley Call 210 HSY 21.03.2025   Call Hershey Company 2025-03-21 210.00 - - 0.17 9.77
Morgan Stanley Call 220 HSY 20.12.2024   Call Hershey Company 2024-12-20 220.00 - - 0.20 11.14
Morgan Stanley Put 200 HSY 20.12.2024   Put Hershey Company 2024-12-20 200.00 - - 0.17 -9.53
Morgan Stanley Call 240 HSY 20.12.2024   Call Hershey Company 2024-12-20 240.00 - - 0.22 12.03
Morgan Stanley Call 200 HSY 20.09.2024   Call Hershey Company 2024-09-20 200.00 - - 0.20 12.08
Morgan Stanley Call 200 HSY 21.03.2025   Call Hershey Company 2025-03-21 200.00 - - 0.13 10.19
Morgan Stanley Call 170 HSY 20.12.2024   Call Hershey Company 2024-12-20 170.00 - - - -
Morgan Stanley Call 220 HSY 21.03.2025   Call Hershey Company 2025-03-21 220.00 - - 0.18 9.86
Morgan Stanley Call 250 HSY 21.03.2025   Call Hershey Company 2025-03-21 250.00 - - 0.22 10.28
Morgan Stanley Call 200 HSY 20.12.2024   Call Hershey Company 2024-12-20 200.00 - - 0.16 10.69
Morgan Stanley Call 230 HSY 20.09.2024   Call Hershey Company 2024-09-20 230.00 - - 0.24 15.17
Morgan Stanley Call 250 HSY 20.12.2024   Call Hershey Company 2024-12-20 250.00 - - 0.24 12.06
Morgan Stanley Call 260 HSY 21.03.2025   Call Hershey Company 2025-03-21 260.00 - - 0.23 10.37
Morgan Stanley Call 210 HSY 20.12.2024   Call Hershey Company 2024-12-20 210.00 - - 0.19 10.71
Morgan Stanley Call 220 HSY 20.09.2024   Call Hershey Company 2024-09-20 220.00 - - 0.22 14.59
Morgan Stanley Call 180 HSY 21.03.2025   Call Hershey Company 2025-03-21 180.00 - - - -
Morgan Stanley Call 180 HSY 20.09.2024   Call Hershey Company 2024-09-20 180.00 - - - -
Morgan Stanley Call 190 HSY 20.09.2024   Call Hershey Company 2024-09-20 190.00 - - 0.15 11.91
Morgan Stanley Call 180 HSY 20.12.2024   Call Hershey Company 2024-12-20 180.00 - - - -
Morgan Stanley Put 200 HSY 20.09.2024   Put Hershey Company 2024-09-20 200.00 - - 0.19 -11.30
Morgan Stanley Call 190 HSY 21.03.2025   Call Hershey Company 2025-03-21 190.00 - - 0.05 13.33
Morgan Stanley Call 170 HSY 21.03.2025   Call Hershey Company 2025-03-21 170.00 - - - -
Morgan Stanley Call 230 HSY 20.12.2024   Call Hershey Company 2024-12-20 230.00 - - 0.21 11.67
* Too many results found, please restrict the search by using the filter options.