Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 175 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 175.00 - - 0.39 -19.73
Morgan Stanley Call 210 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 210.00 - - 0.28 5.46
JP Morgan Call 230 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 230.00 - - 0.83 11.96
Morgan Stanley Call 300 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 300.00 - - 0.31 12.18
JP Morgan Call 260 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 260.00 - - 0.34 8.03
Morgan Stanley Call 210 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 210.00 - - 0.29 7.67
JP Morgan Call 255 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 255.00 - - 0.33 8.09
Morgan Stanley Call 240 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 240.00 - - 0.24 12.92
JP Morgan Put 185 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 185.00 - - 0.13 -13.04
Morgan Stanley Call 200 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 200.00 - - 0.33 6.26
Morgan Stanley Call 197.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 197.50 - - 0.68 10.81
Morgan Stanley Call 270 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 270.00 - - 0.26 13.86
Morgan Stanley Call 270 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 270.00 - - 0.88 14.42
Morgan Stanley Call 250 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 250.00 - - 0.23 8.90
Morgan Stanley Call 237.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 237.50 - - 0.63 19.10
Morgan Stanley Put 150 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 150.00 - - 0.59 -18.56
Morgan Stanley Call 217.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 217.50 - - 0.44 25.60
Morgan Stanley Call 280 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 280.00 - - 0.28 13.35
JP Morgan Call 225 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 225.00 - - 0.29 8.13
Morgan Stanley Call 230 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 230.00 - - 0.25 11.27
JP Morgan Put 155 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 155.00 - - 0.26 -8.61
Morgan Stanley Call 300 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 300.00 - - 0.24 10.54
Morgan Stanley Call 187.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 187.50 - - 0.97 6.60
Morgan Stanley Call 190 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 190.00 - - 0.37 5.13
Morgan Stanley Call 207.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 207.50 - - 0.46 20.60
Morgan Stanley Call 200 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 200.00 - - 0.30 4.78
Morgan Stanley Call 227.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 227.50 - - 0.54 21.70
Morgan Stanley Call 240 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 240.00 - - 0.24 8.00
Morgan Stanley Call 360 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 360.00 - - 1.40 9.84
Morgan Stanley Call 320 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 320.00 - - 0.34 11.29
* Too many results found, please restrict the search by using the filter options.