Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 48 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 48.00 - - 0.49 6.05
Citi Call 30 HRL 16.01.2025   Call Hormel Foods Corpora... 2025-01-16 30.00 0.300 - 0.25 6.27
JP Morgan Put 28 HRL 17.01.2025   Put Hormel Foods Corpora... 2025-01-17 28.00 - - 0.20 -8.32
Morgan Stanley Call 37.5 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 37.50 - - 1.17 9.55
JP Morgan Put 34 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 34.00 - - - -
Citi Call 35 HRL 16.01.2025   Call Hormel Foods Corpora... 2025-01-16 35.00 0.110 - 0.26 8.14
JP Morgan Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 40.00 - - 1.25 9.51
Morgan Stanley Call 35 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 35.00 - - 0.19 12.92
JP Morgan Call 32 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 32.00 - - 0.27 6.66
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 2025-01-16 45.00 0.001 - 0.18 22.20
JP Morgan Call 34 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 34.00 - - 0.25 12.75
Morgan Stanley Call 45 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 45.00 - - 0.41 11.31
JP Morgan Put 28 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 28.00 - - 0.31 -9.67
Morgan Stanley Call 42.5 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 42.50 - - 0.46 9.05
JP Morgan Call 36 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 36.00 - - 0.31 4.13
Morgan Stanley Call 45 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 45.00 - - 0.42 11.14
JP Morgan Put 30 HRL 16.01.2026   Put Hormel Foods Corpora... 2026-01-16 30.00 - - 0.36 -2.54
Morgan Stanley Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 40.00 - - 0.39 10.11
JP Morgan Put 32 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 32.00 - - 0.27 -5.64
Morgan Stanley Put 30 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 30.00 - - - -
BVT Call 36 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 36.00 - - 0.63 17.25
Morgan Stanley Put 25 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 25.00 - - 0.29 -8.84
BVT Call 36 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 36.00 - - 0.25 9.88
Morgan Stanley Call 35 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 35.00 - - 0.24 9.85
BVT Put 34 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 34.00 - - - -
Morgan Stanley Call 45 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 45.00 - - 0.37 8.41
BVT Call 42 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 42.00 - - 0.37 11.82
Morgan Stanley Call 37.5 HRL 21.03.2025   Call Hormel Foods Corpora... 2025-03-21 37.50 - - 0.25 8.14
JP Morgan Call 32 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 32.00 - - 0.27 7.18
Morgan Stanley Call 50 HRL 21.03.2025   Call Hormel Foods Corpora... 2025-03-21 50.00 - - 0.36 7.42