Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 180.00 0.0010 - 0.56 27.83
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 240.00 0.0010 - 0.91 22.99
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 200.00 0.0010 - 0.71 25.41
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 160.00 0.2500 - 0.76 12.82
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 220.00 0.0010 - 0.76 26.96
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 200.00 0.4500 0.4600 0.38 6.84
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 162.00 0.1400 - 0.69 14.78
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 155.00 0.4700 - 0.86 10.14
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 190.00 0.6300 0.6400 0.39 6.29
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 185.00 0.0030 - 0.51 35.34
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 180.00 0.8800 0.8900 0.40 5.70
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 170.00 1.2000 1.2100 0.41 5.13
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 172.00 0.0010 - 0.80 14.62
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 240.00 0.1100 - 0.35 9.49
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 220.00 0.2200 0.2500 0.38 7.69
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 210.00 0.3300 0.3400 0.38 7.27
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 170.00 0.0300 - 0.67 17.88
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 175.00 0.0010 - 0.35 54.19
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 160.00 1.6200 1.6300 0.43 4.55
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 165.00 0.1100 - 0.69 15.77
Morgan Stanley Call 250 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 250.00 - - 0.30 7.45
Morgan Stanley Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 190.00 - - 0.35 7.55
Morgan Stanley Call 210 JBHT 19.12.2025   Call J B Hunt Transport S... 2025-12-19 210.00 - - 0.30 4.79
Morgan Stanley Call 200 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 200.00 - - 0.29 7.19
Morgan Stanley Call 190 JBHT 19.12.2025   Call J B Hunt Transport S... 2025-12-19 190.00 - - 0.31 4.23
Morgan Stanley Call 200 JBHT 19.12.2025   Call J B Hunt Transport S... 2025-12-19 200.00 - - 0.31 4.53
Morgan Stanley Call 220 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 220.00 - - 0.34 9.91
Morgan Stanley Call 210 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 210.00 - - 0.29 7.71
Morgan Stanley Call 190 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 190.00 - - 0.29 6.65
Morgan Stanley Call 170 JBHT 19.12.2025   Call J B Hunt Transport S... 2025-12-19 170.00 - - 0.32 3.66
* Too many results found, please restrict the search by using the filter options.