Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 580 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 580.00 - - 0.70 11.59
Morgan Stanley Call 620 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 620.00 - - 0.82 10.40
Morgan Stanley Call 620 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 620.00 - - 0.42 6.10
Morgan Stanley Call 460 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 460.00 - - 0.55 3.38
Morgan Stanley Call 580 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 580.00 - - 0.43 5.50
Morgan Stanley Call 540 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 540.00 - - 0.44 4.94
Morgan Stanley Call 630 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 630.00 - - 0.42 6.22
Morgan Stanley Call 660 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 660.00 - - 0.95 9.36
Morgan Stanley Call 700 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 700.00 - - 0.43 6.65
Morgan Stanley Call 550 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 550.00 - - 0.64 11.65
Morgan Stanley Call 500 IX1 20.06.2025   Call IDEXX LABS INC. D... 2025-06-20 500.00 - - 0.47 3.11
Morgan Stanley Put 300 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 300.00 - - 1.33 -5.88
Morgan Stanley Call 500 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 500.00 - - 0.49 4.03
Morgan Stanley Call 600 IX1 20.06.2025   Call IDEXX LABS INC. D... 2025-06-20 600.00 - - 0.40 4.22
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 470.00 0.3600 0.3700 0.92 5.89
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 2025-01-15 620.00 0.1500 0.1600 0.38 6.41
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 570.00 0.0050 - 0.47 20.88
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 2025-01-15 500.00 0.5500 0.5600 0.45 4.16
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 530.00 0.0500 0.0550 0.53 14.15
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 510.00 0.1100 0.1200 0.64 10.14
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 580.00 0.0030 - 0.33 38.51
Morgan Stanley Call 610 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 610.00 - - 0.42 5.95
Morgan Stanley Call 570 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 570.00 - - 0.42 5.54
Morgan Stanley Call 490 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 490.00 - - 0.51 3.85
Morgan Stanley Call 720 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 720.00 - - 0.44 6.66
Morgan Stanley Call 530 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 530.00 - - 0.45 4.69
Morgan Stanley Call 660 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 660.00 - - 0.42 6.49
Morgan Stanley Call 500 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 500.00 - - 0.75 7.82
Morgan Stanley Put 400 IX1 20.06.2025   Put IDEXX LABS INC. D... 2025-06-20 400.00 - - 0.33 -4.42
Morgan Stanley Call 610 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 610.00 - - 0.79 10.68
* Too many results found, please restrict the search by using the filter options.