Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/25 ILU   Put ILLUMINA INC. D... 2025-01-15 200.00 7.760 - - -
UC WAR. CALL 12/24 ILU   Call ILLUMINA INC. D... 2024-12-18 250.00 0.0010 - 0.44 10.97
UC WAR. CALL 01/25 ILU   Call ILLUMINA INC. D... 2025-01-15 300.00 0.0010 - 0.44 11.25
UC WAR. CALL 06/24 ILU   Call ILLUMINA INC. D... 2024-06-19 250.00 0.0010 - 1.44 12.66
UC WAR. CALL 01/25 ILU   Call ILLUMINA INC. D... 2025-01-15 250.00 0.0040 - 0.48 8.58
UC WAR. CALL 06/24 ILU   Call ILLUMINA INC. D... 2024-06-19 200.00 0.0010 - 1.14 15.54
UC WAR. CALL 06/25 ILU   Call ILLUMINA INC. D... 2025-06-18 250.00 0.1000 0.1300 0.55 4.82
UC WAR. CALL 12/24 ILU   Call ILLUMINA INC. D... 2024-12-18 200.00 0.0590 - 0.58 6.21
UC WAR. CALL 01/25 ILU   Call ILLUMINA INC. D... 2025-01-15 200.00 0.0800 0.1100 0.56 5.81
UC WAR. CALL 06/25 ILU   Call ILLUMINA INC. D... 2025-06-18 200.00 0.2900 0.3100 0.54 4.28
UC WAR. CALL 01/25 ILU   Call ILLUMINA INC. D... 2025-01-15 160.00 0.3000 0.3200 0.57 4.91
UC WAR. CALL 12/24 ILU   Call ILLUMINA INC. D... 2024-12-18 150.00 0.3700 0.3900 0.58 4.97
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 2024-09-18 150.00 0.1300 0.1500 0.58 7.50
UC WAR. CALL 06/25 ILU   Call ILLUMINA INC. D... 2025-06-18 150.00 0.8500 0.8700 0.57 3.46
UC WAR. CALL 01/25 ILU   Call ILLUMINA INC. D... 2025-01-15 220.00 0.0390 - 0.52 6.94
UC WAR. CALL 12/24 ILU   Call ILLUMINA INC. D... 2024-12-18 180.00 0.1300 0.1600 0.57 5.82
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 2024-09-18 120.00 0.5700 0.5900 0.63 5.32
UC WAR. CALL 06/24 ILU   Call ILLUMINA INC. D... 2024-06-19 100.00 0.5800 0.6000 1.05 6.70
UC WAR. CALL 01/25 ILU   Call ILLUMINA INC. D... 2025-01-15 100.00 1.7700 1.7900 0.65 2.99
UC WAR. CALL 06/25 ILU   Call ILLUMINA INC. D... 2025-06-18 300.00 0.0010 - 0.51 5.85
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 2024-09-18 180.00 0.0010 - 0.38 17.75
UC WAR. CALL 06/24 ILU   Call ILLUMINA INC. D... 2024-06-19 120.00 0.0170 0.0490 0.83 12.62
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 2024-09-18 200.00 0.0010 - 0.44 15.70
UC WAR. CALL 12/24 ILU   Call ILLUMINA INC. D... 2024-12-18 120.00 0.9600 0.9800 0.62 3.87
UC WAR. CALL 01/25 ILU   Call ILLUMINA INC. D... 2025-01-15 120.00 1.0400 1.0600 0.61 3.64
UC WAR. PUT 01/25 ILU   Put ILLUMINA INC. D... 2025-01-15 100.00 1.1500 1.1700 0.36 -3.84
UC WAR. PUT 12/24 ILU   Put ILLUMINA INC. D... 2024-12-18 100.00 1.1100 1.1300 0.36 -4.13
UC WAR. PUT 09/24 ILU   Put ILLUMINA INC. D... 2024-09-18 100.00 0.8300 0.8500 0.31 -6.34
UC WAR. PUT 06/24 ILU   Put ILLUMINA INC. D... 2024-06-19 100.00 0.2500 0.2700 - -
UC WAR. PUT 06/25 ILU   Put ILLUMINA INC. D... 2025-06-18 200.00 8.850 - - -
* Too many results found, please restrict the search by using the filter options.