Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 49 INTC 21.03.2025   Call Intel Corporation 2025-03-21 49.00 0.109 0.119 0.49 4.91
DZ Bank Put 20 INTC 21.06.2024   Put Intel Corporation 2024-06-21 20.00 0.001 0.020 1.32 -7.45
UBS Call 49 INTC 21.03.2025   Call Intel Corporation 2025-03-21 49.00 0.103 0.113 0.49 4.91
DZ Bank Put 20 INTC 21.06.2024   Put Intel Corporation 2024-06-21 20.00 0.001 0.020 1.32 -7.45
UBS Call 49 INTC 21.03.2025   Call Intel Corporation 2025-03-21 49.00 0.109 0.119 0.49 4.91
DZ Bank Call 45 INTC 21.06.2024   Call Intel Corporation 2024-06-21 45.00 0.001 0.020 1.15 9.96
UBS Call 49 INTC 19.12.2025   Call Intel Corporation 2025-12-19 49.00 0.216 0.226 0.45 3.64
DZ Bank Call 45 INTC 21.06.2024   Call Intel Corporation 2024-06-21 45.00 0.001 0.020 1.15 9.96
UBS Call 49 INTC 19.12.2025   Call Intel Corporation 2025-12-19 49.00 0.222 0.232 0.45 3.64
DZ Bank Call 46 INTC 21.06.2024   Call Intel Corporation 2024-06-21 46.00 0.001 0.020 1.20 9.65
UBS Call 49 INTC 19.12.2025   Call Intel Corporation 2025-12-19 49.00 0.216 0.226 0.45 3.64
DZ Bank Call 46 INTC 21.06.2024   Call Intel Corporation 2024-06-21 46.00 0.001 0.020 1.20 9.65
UBS Call 49 INTC 16.01.2026   Call Intel Corporation 2026-01-16 49.00 0.238 0.248 0.44 3.57
DZ Bank Call 45 INTC 20.12.2024   Call Intel Corporation 2024-12-20 45.00 0.044 0.059 0.44 6.81
UBS Call 49 INTC 16.01.2026   Call Intel Corporation 2026-01-16 49.00 0.239 0.249 0.44 3.57
DZ Bank Call 45 INTC 20.12.2024   Call Intel Corporation 2024-12-20 45.00 0.046 0.061 0.44 6.81
UBS Call 49 INTC 16.01.2026   Call Intel Corporation 2026-01-16 49.00 0.238 0.248 0.44 3.57
DZ Bank Call 45 INTC 17.01.2025   Call Intel Corporation 2025-01-17 45.00 0.057 0.067 0.42 6.45
Goldman Sachs Call 60 INTC 19.09.2025   Call Intel Corporation 2025-09-19 60.00 0.065 0.067 0.42 5.08
DZ Bank Call 45 INTC 17.01.2025   Call Intel Corporation 2025-01-17 45.00 0.059 0.069 0.42 6.45
Goldman Sachs Put 50 INTC 19.09.2025   Put Intel Corporation 2025-09-19 50.00 1.84 1.85 0.49 -1.07
DZ Bank Put 28 INTC 20.12.2024   Put Intel Corporation 2024-12-20 28.00 0.200 0.210 0.40 -4.38
Goldman Sachs Call 40 INTC 19.09.2025   Call Intel Corporation 2025-09-19 40.00 0.240 0.250 0.39 4.03
DZ Bank Put 28 INTC 20.12.2024   Put Intel Corporation 2024-12-20 28.00 0.200 0.210 0.40 -4.38
Goldman Sachs Put 30 INTC 19.09.2025   Put Intel Corporation 2025-09-19 30.00 0.410 0.420 0.45 -2.10
DZ Bank Call 26 INTC 20.12.2024   Call Intel Corporation 2024-12-20 26.00 0.550 - 0.40 3.74
Goldman Sachs Call 70 INTC 19.09.2025   Call Intel Corporation 2025-09-19 70.00 0.039 0.041 0.44 5.17
DZ Bank Call 26 INTC 20.12.2024   Call Intel Corporation 2024-12-20 26.00 0.560 - 0.40 3.74
Goldman Sachs Call 70 INTC 21.06.2024   Call Intel Corporation 2024-06-21 70.00 0.001 0.010 2.05 6.34
DZ Bank Call 28 INTC 20.12.2024   Call Intel Corporation 2024-12-20 28.00 0.440 0.450 0.42 4.03
* Too many results found, please restrict the search by using the filter options.