Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 275 ISRG 20.09.2024   Put Intuitive Surgical I... 20.09.2024 275.00 - - 0.55 -6.61
Morgan Stanley Call 390 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 390.00 - - 0.34 6.51
Morgan Stanley Call 315 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 315.00 - - 0.44 3.14
Morgan Stanley Call 345 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 345.00 - - 0.41 4.47
Morgan Stanley Call 325 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 325.00 - - 0.45 3.82
Morgan Stanley Call 310 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 310.00 - - 0.49 3.38
Morgan Stanley Call 315 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 315.00 - - 0.46 3.57
Morgan Stanley Call 335 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 335.00 - - 0.40 3.58
Morgan Stanley Call 345 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 345.00 - - 0.39 3.79
Morgan Stanley Call 325 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 325.00 - - 0.42 3.35
Morgan Stanley Put 275 ISRG 20.12.2024   Put Intuitive Surgical I... 20.12.2024 275.00 - - 0.41 -6.50
Morgan Stanley Call 335 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 335.00 - - 0.43 4.11
Morgan Stanley Put 200 ISRG 20.09.2024   Put Intuitive Surgical I... 20.09.2024 200.00 - - 0.75 -5.57
Morgan Stanley Call 305 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 305.00 - - 0.44 3.01
Morgan Stanley Put 200 ISRG 21.06.2024   Put Intuitive Surgical I... 21.06.2024 200.00 - - 1.79 -6.06
Morgan Stanley Call 380 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 380.00 - - - -
Morgan Stanley Call 460 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 460.00 - - 0.30 11.00
Morgan Stanley Call 410 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 410.00 - - 0.32 7.90
Morgan Stanley Call 520 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 520.00 - - 0.35 11.38
Morgan Stanley Call 350 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 350.00 - - - -
Morgan Stanley Call 375 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 375.00 - - - -
Morgan Stanley Call 250 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 250.00 - - - -
Morgan Stanley Call 325 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 325.00 - - - -
Morgan Stanley Call 300 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 300.00 - - - -
Morgan Stanley Call 275 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 275.00 - - - -
Morgan Stanley Put 250 ISRG 20.12.2024   Put Intuitive Surgical I... 20.12.2024 250.00 - - 0.44 -6.62
Morgan Stanley Call 400 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 400.00 - - 0.11 18.82
Morgan Stanley Call 400 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 400.00 - - 0.07 18.46
Morgan Stanley Call 500 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 500.00 - - 0.31 12.49
Morgan Stanley Call 450 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 450.00 - - 0.20 11.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.