Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 CMC   Call JPMORGAN CHASE ... 9/18/2024 180.00 2.3600 2.4000 0.47 4.94
UniCredit Call 180 CMC 18.09.2024   Call JPMORGAN CHASE ... 9/18/2024 180.00 2.36 2.40 0.47 4.94
UniCredit Call 180 CMC 18.09.2024   Call JPMORGAN CHASE ... 9/18/2024 180.00 2.360 2.400 0.47 4.94
UC WAR. CALL 09/24 CMC   Call JPMORGAN CHASE ... 9/18/2024 200.00 1.0000 1.0400 0.36 7.80
UniCredit Call 200 CMC 18.09.2024   Call JPMORGAN CHASE ... 9/18/2024 200.00 1.000 1.040 0.36 7.80
UniCredit Call 200 CMC 18.09.2024   Call JPMORGAN CHASE ... 9/18/2024 200.00 1.000 1.040 0.36 7.80
UC WAR. PUT 09/24 CMC   Put JPMORGAN CHASE ... 9/18/2024 150.00 0.0170 - 0.25 -16.54
UniCredit Put 150 CMC 18.09.2024   Put JPMORGAN CHASE ... 9/18/2024 150.00 0.017 - 0.25 -16.54
UniCredit Put 150 CMC 18.09.2024   Put JPMORGAN CHASE ... 9/18/2024 150.00 0.017 - 0.25 -16.54
UniCredit Call 142 CMC 19.06.2024   Call JPMORGAN CHASE ... 6/19/2024 142.00 - - 1.11 3.37
UniCredit Call 142 CMC 19.06.2024   Call JPMORGAN CHASE ... 6/19/2024 142.00 - - 1.11 3.37
UC WAR. CALL 01/25 CMC   Call JPMORGAN CHASE ... 1/15/2025 142.00 5.780 - 0.54 2.66
UniCredit Call 142 CMC 15.01.2025   Call JPMORGAN CHASE ... 1/15/2025 142.00 5.78 - 0.54 2.66
UniCredit Call 142 CMC 15.01.2025   Call JPMORGAN CHASE ... 1/15/2025 142.00 5.780 - 0.54 2.66
UC WAR. CALL 01/25 CMC   Call JPMORGAN CHASE ... 1/15/2025 148.00 5.270 5.340 0.52 2.79
UniCredit Call 148 CMC 15.01.2025   Call JPMORGAN CHASE ... 1/15/2025 148.00 5.27 5.34 0.52 2.79
UniCredit Call 148 CMC 15.01.2025   Call JPMORGAN CHASE ... 1/15/2025 148.00 5.270 5.340 0.52 2.79
UniCredit Call 158 CMC 19.06.2024   Call JPMORGAN CHASE ... 6/19/2024 158.00 - - 1.11 3.95
UniCredit Call 158 CMC 19.06.2024   Call JPMORGAN CHASE ... 6/19/2024 158.00 - - 1.11 3.95
UC WAR. CALL 09/24 CMC   Call JPMORGAN CHASE ... 9/18/2024 190.00 1.6200 1.6600 0.41 6.13
UniCredit Call 190 CMC 18.09.2024   Call JPMORGAN CHASE ... 9/18/2024 190.00 1.61 1.65 0.41 6.13
UniCredit Call 190 CMC 18.09.2024   Call JPMORGAN CHASE ... 9/18/2024 190.00 1.620 1.660 0.41 6.13
UC WAR. CALL 09/24 CMC   Call JPMORGAN CHASE ... 9/18/2024 170.00 3.1600 3.2300 0.55 4.05
UniCredit Call 170 CMC 18.09.2024   Call JPMORGAN CHASE ... 9/18/2024 170.00 3.16 3.23 0.55 4.05
UniCredit Call 170 CMC 18.09.2024   Call JPMORGAN CHASE ... 9/18/2024 170.00 3.160 3.230 0.55 4.05
UniCredit Call 138 CMC 19.06.2024   Call JPMORGAN CHASE ... 6/19/2024 138.00 - - 1.70 2.65
UniCredit Call 138 CMC 19.06.2024   Call JPMORGAN CHASE ... 6/19/2024 138.00 - - 1.70 2.65
UniCredit Call 165 CMC 19.06.2024   Call JPMORGAN CHASE ... 6/19/2024 165.00 - - 1.15 4.11
UniCredit Call 165 CMC 19.06.2024   Call JPMORGAN CHASE ... 6/19/2024 165.00 - - 1.15 4.11
UC WAR. CALL 12/24 CMC   Call JPMORGAN CHASE ... 12/18/2024 190.00 2.0000 2.0400 0.36 5.19
* Too many results found, please restrict the search by using the filter options.