Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 50.00 - - 1.70 3.30
Morgan Stanley Call 52.5 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 52.50 - - 1.50 3.81
Morgan Stanley Call 52.5 KEL 20.09.2024   Call KELLANOVA CO. DL... 2024-09-20 52.50 - - 0.70 3.56
BNP Paribas Call 50 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 50.00 - - 1.70 3.30
BNP Paribas Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 55.00 - - 1.27 4.63
BNP Paribas Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 55.00 - - 1.27 4.63
BNP Paribas Call 50 K 19.12.2025   Call Kellanova Co 2025-12-19 50.00 1.240 1.260 0.16 4.10
BNP Paribas Call 65 K 19.12.2025   Call Kellanova Co 2025-12-19 65.00 0.480 0.500 0.20 5.81
BNP Paribas Call 65 K 17.01.2025   Call Kellanova Co 2025-01-17 65.00 0.210 0.220 0.19 10.37
BNP Paribas Call 65 K 20.12.2024   Call Kellanova Co 2024-12-20 65.00 0.180 0.190 0.19 11.49
BNP Paribas Call 45 K 19.12.2025   Call Kellanova Co 2025-12-19 45.00 - - - -
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 2025-12-19 60.00 - - 0.20 5.18
BNP Paribas Call 55 K 19.12.2025   Call Kellanova Co 2025-12-19 55.00 - - 0.19 4.60
BNP Paribas Call 55 K 19.12.2025   Call Kellanova Co 2025-12-19 55.00 0.930 0.950 0.19 4.60
BNP Paribas Call 60 K 20.09.2024   Call Kellanova Co 2024-09-20 60.00 0.260 0.270 0.19 12.45
BNP Paribas Call 45 K 19.12.2025   Call Kellanova Co 2025-12-19 45.00 1.580 1.600 - -
BNP Paribas Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 0.580 0.590 0.19 8.58
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 2025-12-19 60.00 0.680 0.700 0.20 5.18
BNP Paribas Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 0.990 - 0.26 5.25
BNP Paribas Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 1.250 1.270 0.17 4.00
BNP Paribas Call 45 K 16.01.2026   Call Kellanova Co 2026-01-16 45.00 1.590 1.610 - -
BNP Paribas Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 0.950 0.970 0.18 4.57
BNP Paribas Call 65 K 16.01.2026   Call Kellanova Co 2026-01-16 65.00 0.500 0.520 0.20 5.65
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 0.700 0.720 0.20 5.06
BNP Paribas Call 70 K 17.01.2025   Call Kellanova Co 2025-01-17 70.00 0.100 0.110 0.20 12.28
BNP Paribas Call 45 K 20.12.2024   Call Kellanova Co 2024-12-20 45.00 1.460 - - -
BNP Paribas Call 65 K 20.09.2024   Call Kellanova Co 2024-09-20 65.00 0.086 0.096 0.20 15.55
BNP Paribas Call 70 K 19.12.2025   Call Kellanova Co 2025-12-19 70.00 0.330 0.350 0.20 6.41
BNP Paribas Call 70 K 16.01.2026   Call Kellanova Co 2026-01-16 70.00 0.350 0.370 0.21 6.20
BNP Paribas Call 55 K 17.01.2025   Call Kellanova Co 2025-01-17 55.00 0.700 0.710 0.19 6.59