X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 27 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 2024-09-20 27.00 0.390 0.400 0.38 5.26
Morgan Stanley Call 22.5 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 22.50 2.01 2.02 - -
Morgan Stanley Call 23 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 23.00 0.750 0.760 0.62 2.76
Morgan Stanley Call 34 KraneShs CSI ChinaInternet ETF 21.03.2025   Call - 2025-03-21 34.00 0.242 0.245 0.43 4.52
Morgan Stanley Call 35 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 35.00 0.620 0.630 0.31 8.69
Morgan Stanley Put 30 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 2024-06-21 30.00 0.780 0.790 0.26 -17.01
Morgan Stanley Call 28 KraneShs CSI ChinaInternet ETF 21.03.2025   Call - 2025-03-21 28.00 0.480 0.490 0.48 3.41
Morgan Stanley Call 38 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 38.00 0.098 0.101 0.37 6.89
Morgan Stanley Call 24 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 2024-09-20 24.00 0.610 0.620 0.69 3.28
Morgan Stanley Call 33 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 33.00 0.165 0.173 0.56 16.27
Morgan Stanley Call 34 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 34.00 0.011 0.040 0.80 10.58
Morgan Stanley Put 25 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 2024-06-21 25.00 0.007 0.040 0.48 -14.22
Morgan Stanley Call 20 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 20.00 2.30 2.31 - -
Morgan Stanley Call 44 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 2024-09-20 44.00 0.016 0.040 0.59 7.20
Morgan Stanley Call 30 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 2024-09-20 30.00 1.010 1.020 0.31 9.59
Morgan Stanley Call 31 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 2024-09-20 31.00 0.181 0.184 0.36 7.37
Morgan Stanley Call 42 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 42.00 0.057 0.060 0.44 6.77
Morgan Stanley Call 39 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 39.00 0.086 0.089 0.44 6.33
Morgan Stanley Call 41 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 41.00 0.065 0.068 0.44 6.62
Morgan Stanley Call 29 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 29.00 0.360 0.370 0.49 4.11
Morgan Stanley Put 25 KraneShs CSI ChinaInternet ETF 20.12.2024   Put - 2024-12-20 25.00 0.083 0.086 0.26 -7.61
Morgan Stanley Call 33 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 33.00 0.204 0.207 0.45 5.15
Morgan Stanley Call 32 KraneShs CSI ChinaInternet ETF 21.03.2025   Call - 2025-03-21 32.00 0.300 0.310 0.45 4.10
Morgan Stanley Call 40 KraneShs CSI ChinaInternet ETF 21.03.2025   Call - 2025-03-21 40.00 0.120 0.123 0.42 5.41
Morgan Stanley Put 25 KraneShs CSI ChinaInternet ETF 21.03.2025   Put - 2025-03-21 25.00 0.122 0.125 0.28 -5.64
Morgan Stanley Call 32.5 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 32.50 0.830 0.840 0.28 8.78
Morgan Stanley Call 27 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 27.00 1.87 1.88 0.60 8.72
Morgan Stanley Call 30 KraneShs CSI ChinaInternet ETF 21.03.2025   Call - 2025-03-21 30.00 0.380 0.390 0.46 3.81
Morgan Stanley Call 36 KraneShs CSI ChinaInternet ETF 21.03.2025   Call - 2025-03-21 36.00 0.191 0.194 0.43 4.85
Morgan Stanley Call 25 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 25.00 2.28 2.29 - -
* Too many results found, please restrict the search by using the filter options.