Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 180.00 - - 1.45 10.81
Morgan Stanley Call 175 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 175.00 - - 1.38 11.24
Morgan Stanley Call 230 ELAA 20.12.2024   Call ESTEE LAUDER COS A D... 2024-12-20 230.00 0.050 0.071 0.51 7.54
Morgan Stanley Call 225 ELAA 20.12.2024   Call ESTEE LAUDER COS A D... 2024-12-20 225.00 0.053 0.074 0.50 7.59
Morgan Stanley Call 185 ELAA 20.12.2024   Call ESTEE LAUDER COS A D... 2024-12-20 185.00 0.122 0.143 0.45 7.54
Morgan Stanley Call 200 ELAA 20.12.2024   Call ESTEE LAUDER COS A D... 2024-12-20 200.00 0.081 0.102 0.46 7.72
Morgan Stanley Put 150 ELAA 19.12.2025   Put ESTEE LAUDER COS A D... 2025-12-19 150.00 - - - -
Morgan Stanley Call 260 ELAA 20.12.2024   Call ESTEE LAUDER COS A D... 2024-12-20 260.00 0.041 0.062 0.56 7.09
Morgan Stanley Put 100 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 2024-06-21 100.00 - - 0.50 -24.23
Morgan Stanley Call 170 ELAA 20.12.2024   Call ESTEE LAUDER COS A D... 2024-12-20 170.00 0.200 0.223 0.44 7.10
Morgan Stanley Call 180 ELAA 20.12.2024   Call ESTEE LAUDER COS A D... 2024-12-20 180.00 0.144 0.165 0.44 7.41
Morgan Stanley Call 160 ELAA 20.12.2024   Call ESTEE LAUDER COS A D... 2024-12-20 160.00 0.290 0.320 0.44 6.61
Morgan Stanley Call 280 ELAA 20.12.2024   Call ESTEE LAUDER COS A D... 2024-12-20 280.00 0.038 0.059 0.60 6.79
Morgan Stanley Call 205 ELAA 20.12.2024   Call ESTEE LAUDER COS A D... 2024-12-20 205.00 0.073 0.094 0.47 7.74
Morgan Stanley Call 210 ELAA 20.12.2024   Call ESTEE LAUDER COS A D... 2024-12-20 210.00 0.066 0.087 0.48 7.72
Morgan Stanley Call 175 ELAA 20.12.2024   Call ESTEE LAUDER COS A D... 2024-12-20 175.00 0.170 0.191 0.44 7.27
Morgan Stanley Call 185 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 185.00 - - 1.51 10.43
Morgan Stanley Call 215 ELAA 20.12.2024   Call ESTEE LAUDER COS A D... 2024-12-20 215.00 0.061 0.082 0.48 7.68
Morgan Stanley Put 150 ELAA 20.06.2025   Put ESTEE LAUDER COS A D... 2025-06-20 150.00 - - - -
Morgan Stanley Call 250 ELAA 20.12.2024   Call ESTEE LAUDER COS A D... 2024-12-20 250.00 0.043 0.064 0.54 7.25
Morgan Stanley Call 170 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 170.00 - - 1.31 11.73
Morgan Stanley Call 160 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 160.00 - - 1.16 12.96
Morgan Stanley Call 240 ELAA 20.12.2024   Call ESTEE LAUDER COS A D... 2024-12-20 240.00 0.046 0.067 0.53 7.39
Morgan Stanley Call 190 ELAA 20.12.2024   Call ESTEE LAUDER COS A D... 2024-12-20 190.00 0.105 0.126 0.45 7.64
Morgan Stanley Call 270 ELAA 20.12.2024   Call ESTEE LAUDER COS A D... 2024-12-20 270.00 0.039 0.060 0.58 6.93
Morgan Stanley Call 220 ELAA 20.12.2024   Call ESTEE LAUDER COS A D... 2024-12-20 220.00 0.057 0.078 0.49 7.66
Morgan Stanley Call 195 ELAA 20.12.2024   Call ESTEE LAUDER COS A D... 2024-12-20 195.00 0.091 0.112 0.45 7.69
Morgan Stanley Put 150 ELAA 20.12.2024   Put ESTEE LAUDER COS A D... 2024-12-20 150.00 - - - -
Morgan Stanley Call 235 ELAA 20.12.2024   Call ESTEE LAUDER COS A D... 2024-12-20 235.00 0.048 0.069 0.52 7.46
Morgan Stanley Call 150 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 150.00 - - 0.99 14.71
* Too many results found, please restrict the search by using the filter options.