Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 120 LDOS 21.06.2024   Put Leidos Holdings Inc 21/06/2024 120.00 0.013 0.053 0.92 -10.22
JP Morgan Put 130 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 130.00 0.690 0.720 0.40 -4.70
JP Morgan Put 110 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 110.00 0.260 0.300 0.47 -4.74
JP Morgan Call 140 LDOS 16.08.2024   Call Leidos Holdings Inc 16/08/2024 140.00 1.17 1.19 0.41 6.92
JP Morgan Call 145 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 145.00 1.48 1.50 0.40 5.16
JP Morgan Call 155 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 155.00 1.14 1.17 0.39 5.33
JP Morgan Call 135 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 135.00 2.09 2.12 0.41 4.20
JP Morgan Call 135 LDOS 21.06.2024   Call Leidos Holdings Inc 21/06/2024 135.00 - - 1.39 5.26
JP Morgan Put 115 LDOS 15.11.2024   Put Leidos Holdings Inc 15/11/2024 115.00 0.260 0.300 0.43 -5.77
JP Morgan Put 115 LDOS 16.08.2024   Put Leidos Holdings Inc 16/08/2024 115.00 0.061 0.100 0.48 -8.84
JP Morgan Call 155 LDOS 16.08.2024   Call Leidos Holdings Inc 16/08/2024 155.00 0.520 0.540 0.37 9.80
JP Morgan Put 135 LDOS 16.08.2024   Put Leidos Holdings Inc 16/08/2024 135.00 0.410 0.430 0.38 -8.66
JP Morgan Put 135 LDOS 21.06.2024   Put Leidos Holdings Inc 21/06/2024 135.00 0.046 0.076 0.47 -18.07
JP Morgan Put 145 LDOS 19.07.2024   Put Leidos Holdings Inc 19/07/2024 145.00 0.510 0.530 0.31 -11.23
JP Morgan Call 155 LDOS 19.07.2024   Call Leidos Holdings Inc 19/07/2024 155.00 0.180 0.200 0.33 15.29
JP Morgan Put 150 LDOS 19.07.2024   Put Leidos Holdings Inc 19/07/2024 150.00 0.740 0.760 0.33 -9.28
JP Morgan Call 165 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 165.00 0.770 0.800 0.37 6.09
JP Morgan Call 140 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 140.00 1.72 1.74 0.41 4.80
JP Morgan Put 130 LDOS 16.08.2024   Put Leidos Holdings Inc 16/08/2024 130.00 0.270 0.290 0.41 -8.75
JP Morgan Put 110 LDOS 15.11.2024   Put Leidos Holdings Inc 15/11/2024 110.00 0.180 0.220 0.47 -5.46
JP Morgan Call 130 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 130.00 2.38 2.41 0.41 3.95
JP Morgan Put 130 LDOS 15.11.2024   Put Leidos Holdings Inc 15/11/2024 130.00 0.630 0.660 0.41 -5.16
JP Morgan Call 160 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 160.00 0.850 0.880 0.37 6.45
JP Morgan Call 135 LDOS 16.08.2024   Call Leidos Holdings Inc 16/08/2024 135.00 1.44 1.46 0.41 6.32
JP Morgan Call 150 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 150.00 1.36 1.39 0.39 5.05
JP Morgan Put 125 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 125.00 0.550 0.580 0.41 -4.87
JP Morgan Put 140 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 140.00 1.06 1.09 0.39 -4.29
JP Morgan Put 140 LDOS 15.11.2024   Put Leidos Holdings Inc 15/11/2024 140.00 1.000 1.020 0.37 -5.10
JP Morgan Put 145 LDOS 15.11.2024   Put Leidos Holdings Inc 15/11/2024 145.00 1.21 1.23 0.36 -4.90
JP Morgan Put 140 LDOS 19.07.2024   Put Leidos Holdings Inc 19/07/2024 140.00 0.300 0.320 0.32 -12.58