Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 450 33L 20.09.2024   Put LULULEMON ATHLETICA ... 2024-09-20 450.00 - - - -
BNP Paribas Put 450 33L 20.09.2024   Put LULULEMON ATHLETICA ... 2024-09-20 450.00 - - - -
BNP Paribas Call 350 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 350.00 2.73 2.77 0.53 4.41
BNP Paribas Call 350 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 350.00 2.740 2.780 0.53 4.41
BNP Paribas Call 380 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 380.00 1.87 1.91 0.51 4.99
BNP Paribas Call 380 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 380.00 1.870 1.910 0.51 4.99
BNP Paribas Call 400 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 400.00 1.43 1.47 0.50 5.39
BNP Paribas Call 400 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 400.00 1.430 1.470 0.50 5.39
BNP Paribas Call 420 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 420.00 1.090 1.130 0.49 5.76
BNP Paribas Call 420 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 420.00 1.090 1.130 0.49 5.76
BNP Paribas Call 450 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 450.00 0.710 0.760 0.48 6.31
BNP Paribas Call 450 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 450.00 0.670 0.690 0.48 6.31
BNP Paribas Call 300 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 300.00 5.11 5.15 0.57 3.35
BNP Paribas Call 300 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 300.00 5.120 5.160 0.57 3.35
BNP Paribas Call 320 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 320.00 4.15 4.19 0.55 3.68
BNP Paribas Call 320 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 320.00 4.150 4.190 0.55 3.68
BNP Paribas Call 350 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 350.00 2.96 3.00 0.52 4.20
BNP Paribas Call 350 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 350.00 2.960 3.000 0.52 4.20
BNP Paribas Call 380 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 380.00 2.06 2.10 0.50 4.74
BNP Paribas Call 380 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 380.00 2.070 2.110 0.50 4.74
BNP Paribas Call 300 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 300.00 4.87 4.91 0.59 3.48
BNP Paribas Call 300 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 300.00 4.880 4.920 0.59 3.48
BNP Paribas Call 320 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 320.00 3.91 3.95 0.56 3.84
BNP Paribas Call 320 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 320.00 3.920 3.960 0.56 3.84
BNP Paribas Call 400 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 400.00 1.60 1.64 0.49 5.10
BNP Paribas Call 400 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 400.00 1.610 1.650 0.49 5.10
BNP Paribas Call 420 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 420.00 1.23 1.27 0.48 5.47
BNP Paribas Call 420 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 420.00 1.240 1.280 0.48 5.47
BNP Paribas Call 450 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 450.00 0.830 0.880 0.47 5.98
BNP Paribas Call 450 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 450.00 0.830 0.880 0.47 5.98
* Too many results found, please restrict the search by using the filter options.