Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 26 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 26.00 - - 0.42 -10.40
JP Morgan Put 27 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 27.00 - - 0.46 -2.88
JP Morgan Put 27 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 27.00 - - 0.38 -9.88
JP Morgan Put 25 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 25.00 - - 0.42 -12.18
JP Morgan Put 22 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 22.00 - - 0.39 -15.95
JP Morgan Put 23 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 23.00 - - 0.30 -18.74
JP Morgan Put 18 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 18.00 - - 0.46 -4.29
JP Morgan Put 28 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 28.00 - - 0.50 -1.89
JP Morgan Put 28 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 28.00 - - 0.40 -6.14
JP Morgan Put 30 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 30.00 - - 0.50 -1.77
JP Morgan Put 30 MRO 15.11.2024   Put Marathon Oil Corp 2024-11-15 30.00 - - 0.43 -3.05
JP Morgan Put 29 MRO 15.11.2024   Put Marathon Oil Corp 2024-11-15 29.00 - - 0.44 -3.12
JP Morgan Put 28 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 28.00 - - 0.44 -3.64
JP Morgan Put 26 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 26.00 - - 0.31 -4.08
JP Morgan Call 30 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 30.00 - - 0.48 14.04
JP Morgan Put 22 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 22.00 - - 0.56 -1.55
JP Morgan Put 27 MRO 24.05.2024   Put Marathon Oil Corp 2024-05-24 27.00 - - 0.74 -17.81
JP Morgan Put 26 MRO 31.05.2024   Put Marathon Oil Corp 2024-05-31 26.00 - - 0.47 -17.59
JP Morgan Put 27 MRO 07.06.2024   Put Marathon Oil Corp 2024-06-07 27.00 - - 0.42 -12.01
JP Morgan Put 26 MRO 07.06.2024   Put Marathon Oil Corp 2024-06-07 26.00 - - 0.45 -13.63
JP Morgan Put 24 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 24.00 - - 0.19 -24.32
JP Morgan Put 27 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 27.00 - - 0.43 -4.40
JP Morgan Put 25 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 25.00 - - 0.43 -4.64
JP Morgan Put 29 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 29.00 - - 0.44 -2.88
JP Morgan Put 27 MRO 31.05.2024   Put Marathon Oil Corp 2024-05-31 27.00 - - 0.48 -13.61
JP Morgan Put 17 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 17.00 - - 0.49 -4.24
JP Morgan Put 25 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 25.00 - - 0.33 -4.09
JP Morgan Put 24 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 24.00 - - 0.35 -4.18
JP Morgan Put 23 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 23.00 - - 0.36 -4.35
JP Morgan Put 21 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 21.00 - - 0.52 -9.14