Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 400 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 400.00 0.650 0.690 0.23 -10.13
DZ Bank Call 400 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 400.00 7.14 7.28 0.25 4.77
DZ Bank Call 540 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 540.00 0.010 0.070 0.30 31.18
DZ Bank Call 430 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 430.00 5.02 5.14 0.23 5.96
DZ Bank Put 400 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 400.00 0.650 0.690 0.23 -10.13
DZ Bank Call 400 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 400.00 7.150 7.290 0.25 4.77
DZ Bank Call 540 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 540.00 0.010 0.070 0.30 31.18
DZ Bank Call 430 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 430.00 5.020 5.140 0.23 5.96
DZ Bank Put 350 MA 17.01.2025   Put MasterCard Incorpora... 2025-01-17 350.00 0.300 0.360 0.27 -9.44
DZ Bank Call 340 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 340.00 12.02 - 0.32 3.22
DZ Bank Call 340 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 340.00 11.89 - 0.33 3.26
DZ Bank Call 560 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 560.00 0.010 0.070 0.36 26.93
DZ Bank Put 350 MA 17.01.2025   Put MasterCard Incorpora... 2025-01-17 350.00 0.300 0.360 0.27 -9.44
DZ Bank Call 340 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 340.00 12.020 - 0.32 3.22
DZ Bank Call 340 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 340.00 11.900 - 0.33 3.26
DZ Bank Call 560 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 560.00 0.010 0.070 0.36 26.93
DZ Bank Put 260 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 260.00 0.001 0.061 0.88 -11.19
DZ Bank Call 520 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 520.00 0.860 0.900 0.19 12.33
DZ Bank Call 390 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 390.00 7.91 8.05 0.26 4.45
DZ Bank Call 540 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 540.00 0.520 0.560 0.19 13.78
DZ Bank Put 260 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 260.00 0.001 0.061 0.88 -11.19
DZ Bank Call 520 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 520.00 0.860 0.900 0.19 12.33
DZ Bank Call 390 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 390.00 7.910 8.070 0.26 4.45
DZ Bank Call 540 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 540.00 0.520 0.560 0.19 13.78
DZ Bank Put 340 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 340.00 0.004 0.064 0.50 -18.88
DZ Bank Call 560 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 560.00 0.410 0.470 0.19 13.48
DZ Bank Call 540 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 540.00 0.660 0.700 0.19 12.47
DZ Bank Call 400 MA 16.01.2026   Call MasterCard Incorpora... 2026-01-16 400.00 9.67 9.79 0.26 3.37
DZ Bank Put 340 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 340.00 0.004 0.064 0.50 -18.88
DZ Bank Call 560 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 560.00 0.410 0.470 0.19 13.48
* Too many results found, please restrict the search by using the filter options.