Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 25 MAT 19.12.2025   Call Mattel Inc 19/12/2025 25.00 1.19 1.27 0.34 4.47
BNP Paribas Call 20 MAT 19.12.2025   Call Mattel Inc 19/12/2025 20.00 2.49 2.57 0.36 3.50
BNP Paribas Call 18 MAT 19.12.2025   Call Mattel Inc 19/12/2025 18.00 3.29 3.37 0.38 3.09
BNP Paribas Call 22 MAT 19.12.2025   Call Mattel Inc 19/12/2025 22.00 1.85 1.93 0.35 3.91
BNP Paribas Call 25 MAT 19.12.2025   Call Mattel Inc 19/12/2025 25.00 1.180 1.260 0.34 4.47
BNP Paribas Call 20 MAT 19.12.2025   Call Mattel Inc 19/12/2025 20.00 2.480 2.560 0.36 3.50
BNP Paribas Call 18 MAT 19.12.2025   Call Mattel Inc 19/12/2025 18.00 3.290 3.370 0.38 3.09
BNP Paribas Call 22 MAT 19.12.2025   Call Mattel Inc 19/12/2025 22.00 1.850 1.930 0.35 3.91
BNP Paribas Call 25 MAT 16.01.2026   Call Mattel Inc 16/01/2026 25.00 1.26 1.34 0.34 4.32
BNP Paribas Call 20 MAT 16.01.2026   Call Mattel Inc 16/01/2026 20.00 2.59 2.67 0.36 3.41
BNP Paribas Call 18 MAT 16.01.2026   Call Mattel Inc 16/01/2026 18.00 3.39 3.47 0.38 3.02
BNP Paribas Call 22 MAT 16.01.2026   Call Mattel Inc 16/01/2026 22.00 1.95 2.03 0.35 3.80
BNP Paribas Call 25 MAT 16.01.2026   Call Mattel Inc 16/01/2026 25.00 1.260 1.340 0.34 4.32
BNP Paribas Call 20 MAT 16.01.2026   Call Mattel Inc 16/01/2026 20.00 2.580 2.660 0.36 3.41
BNP Paribas Call 18 MAT 16.01.2026   Call Mattel Inc 16/01/2026 18.00 3.380 3.460 0.38 3.02
BNP Paribas Call 22 MAT 16.01.2026   Call Mattel Inc 16/01/2026 22.00 1.940 2.020 0.35 3.80
BNP Paribas Call 15 MAT 16.01.2026   Call Mattel Inc 16/01/2026 15.00 4.92 5.00 0.41 2.49
BNP Paribas Call 16 MAT 17.01.2025   Call Mattel Inc 17/01/2025 16.00 2.89 2.96 0.38 3.95
BNP Paribas Call 16 MAT 20.12.2024   Call Mattel Inc 20/12/2024 16.00 2.74 2.81 0.38 4.19
BNP Paribas Call 15 MAT 19.12.2025   Call Mattel Inc 19/12/2025 15.00 4.83 4.91 0.41 2.52
BNP Paribas Call 15 MAT 16.01.2026   Call Mattel Inc 16/01/2026 15.00 4.910 4.990 0.41 2.49
BNP Paribas Call 16 MAT 17.01.2025   Call Mattel Inc 17/01/2025 16.00 2.880 2.950 0.38 3.95
BNP Paribas Call 16 MAT 20.12.2024   Call Mattel Inc 20/12/2024 16.00 2.730 2.800 0.38 4.19
BNP Paribas Call 15 MAT 19.12.2025   Call Mattel Inc 19/12/2025 15.00 4.820 4.900 0.41 2.52
BNP Paribas Call 30 MAT 16.01.2026   Call Mattel Inc 16/01/2026 30.00 0.650 0.750 0.34 4.97
BNP Paribas Call 24 MAT 17.01.2025   Call Mattel Inc 17/01/2025 24.00 0.310 0.380 0.33 8.05
BNP Paribas Call 24 MAT 20.12.2024   Call Mattel Inc 20/12/2024 24.00 0.250 0.320 0.33 8.76
BNP Paribas Call 30 MAT 19.12.2025   Call Mattel Inc 19/12/2025 30.00 0.590 0.690 0.34 5.12
BNP Paribas Call 30 MAT 16.01.2026   Call Mattel Inc 16/01/2026 30.00 0.650 0.750 0.34 4.97
BNP Paribas Call 24 MAT 17.01.2025   Call Mattel Inc 17/01/2025 24.00 0.310 0.380 0.33 8.05