Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1050 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,050.00 - - 1.01 3.01
Soc. Generale Call 1150 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,150.00 - - 1.00 3.51
Soc. Generale Call 1100 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,100.00 - - 1.01 3.25
Soc. Generale Call 1000 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,000.00 - - 1.00 2.80
Soc. Generale Call 1050 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,050.00 4.430 - 1.01 3.01
Soc. Generale Call 1150 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,150.00 3.610 - 1.00 3.51
Soc. Generale Call 1100 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,100.00 4.020 - 1.01 3.25
Soc. Generale Call 1000 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,000.00 4.860 - 1.00 2.80
Soc. Generale Call 950 MSTR 20.09.2024   Call MicroStrategy Inc 9/20/2024 950.00 - - 1.13 1.94
Soc. Generale Call 1050 MSTR 20.09.2024   Call MicroStrategy Inc 9/20/2024 1,050.00 - - 1.13 2.06
Soc. Generale Call 1000 MSTR 20.09.2024   Call MicroStrategy Inc 9/20/2024 1,000.00 - - 1.13 2.00
Soc. Generale Call 900 MSTR 20.09.2024   Call MicroStrategy Inc 9/20/2024 900.00 - - 1.13 1.89
Soc. Generale Call 950 MSTR 20.09.2024   Call MicroStrategy Inc 9/20/2024 950.00 6.200 - 1.13 1.94
Soc. Generale Call 1050 MSTR 20.09.2024   Call MicroStrategy Inc 9/20/2024 1,050.00 5.610 - 1.13 2.06
Soc. Generale Call 1000 MSTR 20.09.2024   Call MicroStrategy Inc 9/20/2024 1,000.00 5.920 - 1.13 2.00
Soc. Generale Call 900 MSTR 20.09.2024   Call MicroStrategy Inc 9/20/2024 900.00 6.520 - 1.13 1.89
Soc. Generale Call 950 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 950.00 - - 0.97 2.60
Soc. Generale Call 1000 MSTR 19.09.2025   Call MicroStrategy Inc 9/19/2025 1,000.00 - - 1.15 1.39
Soc. Generale Call 900 MSTR 19.09.2025   Call MicroStrategy Inc 9/19/2025 900.00 - - 1.16 1.37
Soc. Generale Call 900 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 900.00 - - - -
Soc. Generale Call 950 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 950.00 5.300 - 0.97 2.60
Soc. Generale Call 1000 MSTR 19.09.2025   Call MicroStrategy Inc 9/19/2025 1,000.00 8.490 - 1.15 1.39
Soc. Generale Call 900 MSTR 19.09.2025   Call MicroStrategy Inc 9/19/2025 900.00 8.850 - 1.16 1.37
Soc. Generale Call 900 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 900.00 5.750 - - -
Soc. Generale Call 1200 MSTR 19.09.2025   Call MicroStrategy Inc 9/19/2025 1,200.00 - - 1.14 1.45
Soc. Generale Call 950 MSTR 16.01.2026   Call MicroStrategy Inc 1/16/2026 950.00 - - 1.15 1.32
Soc. Generale Call 900 MSTR 16.01.2026   Call MicroStrategy Inc 1/16/2026 900.00 - - 1.15 1.31
Soc. Generale Call 1100 MSTR 19.09.2025   Call MicroStrategy Inc 9/19/2025 1,100.00 - - 1.15 1.42
Soc. Generale Call 1200 MSTR 19.09.2025   Call MicroStrategy Inc 9/19/2025 1,200.00 7.820 - 1.14 1.45
Soc. Generale Call 950 MSTR 16.01.2026   Call MicroStrategy Inc 1/16/2026 950.00 9.180 - 1.15 1.32
* Too many results found, please restrict the search by using the filter options.