Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 400 MCO 21.06.2024   Call Moodys Corp 2024-06-21 400.00 1.400 2.270 0.63 9.27
Citi Call 360 MCO 16.01.2025   Call Moodys Corp 2025-01-16 360.00 6.830 - 0.46 3.65
Soc. Generale Call 350 MCO 21.06.2024   Call Moodys Corp 2024-06-21 350.00 - - 1.07 4.44
Morgan Stanley Call 430 MCO 20.12.2024   Call Moodys Corp 2024-12-20 430.00 - - 0.38 5.73
Soc. Generale Call 350 MCO 20.09.2024   Call Moodys Corp 2024-09-20 350.00 6.180 7.520 0.60 3.81
Morgan Stanley Call 420 MCO 20.12.2024   Call Moodys Corp 2024-12-20 420.00 - - 0.39 5.30
Soc. Generale Call 300 MCO 20.09.2024   Call Moodys Corp 2024-09-20 300.00 - - 0.75 2.79
Morgan Stanley Call 410 MCO 21.06.2024   Call Moodys Corp 2024-06-21 410.00 - - 0.56 11.22
Soc. Generale Call 260 MCO 21.06.2024   Call Moodys Corp 2024-06-21 260.00 13.120 - 1.89 2.30
Morgan Stanley Call 470 MCO 20.12.2024   Call Moodys Corp 2024-12-20 470.00 - - 0.35 7.12
Soc. Generale Call 250 MCO 20.09.2024   Call Moodys Corp 2024-09-20 250.00 - - 0.95 2.15
Morgan Stanley Call 520 MCO 20.12.2024   Call Moodys Corp 2024-12-20 520.00 - - 0.36 7.84
Soc. Generale Put 250 MCO 20.09.2024   Put Moodys Corp 2024-09-20 250.00 0.001 - 0.32 -15.76
Morgan Stanley Call 390 MCO 20.12.2024   Call Moodys Corp 2024-12-20 390.00 - - 0.44 4.38
Soc. Generale Call 340 MCO 21.06.2024   Call Moodys Corp 2024-06-21 340.00 - - 1.16 4.01
Morgan Stanley Call 380 MCO 20.12.2024   Call Moodys Corp 2024-12-20 380.00 - - 0.46 4.05
Soc. Generale Call 440 MCO 20.12.2024   Call Moodys Corp 2024-12-20 440.00 2.190 2.750 0.37 6.02
Morgan Stanley Call 450 MCO 20.12.2024   Call Moodys Corp 2024-12-20 450.00 - - 0.36 6.48
Soc. Generale Call 350 MCO 20.12.2024   Call Moodys Corp 2024-12-20 350.00 - - 0.50 3.46
Morgan Stanley Call 450 MCO 21.03.2025   Call Moodys Corp 2025-03-21 450.00 - - 0.35 5.38
Soc. Generale Call 440 MCO 21.06.2024   Call Moodys Corp 2024-06-21 440.00 0.140 0.380 0.44 18.57
Morgan Stanley Call 490 MCO 21.03.2025   Call Moodys Corp 2025-03-21 490.00 - - 0.33 6.22
Soc. Generale Put 350 MCO 21.06.2024   Put Moodys Corp 2024-06-21 350.00 - - 0.22 -37.21
Morgan Stanley Call 410 MCO 21.03.2025   Call Moodys Corp 2025-03-21 410.00 - - 0.39 4.33
Soc. Generale Call 380 MCO 20.09.2024   Call Moodys Corp 2024-09-20 380.00 4.140 5.040 0.50 4.88
Morgan Stanley Call 560 MCO 21.03.2025   Call Moodys Corp 2025-03-21 560.00 - - 0.35 6.77
Soc. Generale Call 420 MCO 21.06.2024   Call Moodys Corp 2024-06-21 420.00 - - 0.49 14.24
Morgan Stanley Call 640 MCO 21.03.2025   Call Moodys Corp 2025-03-21 640.00 - - 0.40 6.47
Soc. Generale Call 340 MCO 20.12.2024   Call Moodys Corp 2024-12-20 340.00 7.760 8.920 0.52 3.26
Morgan Stanley Call 450 MCO 21.06.2024   Call Moodys Corp 2024-06-21 450.00 - - 0.58 13.78
* Too many results found, please restrict the search by using the filter options.