Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 17500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 17,500.00 0.100 0.130 0.16 -59.34
DZ Bank Call 16500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 16,500.00 21.53 21.54 0.44 6.83
Goldman Sachs Put 16000 NDX.X 18.10.2024   Put NASDAQ 100 INDEX 18/10/2024 16,000.00 1.19 1.24 0.23 -13.89
UBS Call 17300 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 17,300.00 14.450 14.460 0.33 9.62
Goldman Sachs Put 17800 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 17,800.00 0.450 0.480 0.17 -46.63
DZ Bank Call 16500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 16,500.00 21.630 21.640 0.44 6.83
Goldman Sachs Put 11000 NDX.X 17.01.2025   Put NASDAQ 100 INDEX 17/01/2025 11,000.00 0.310 0.360 0.38 -7.98
UBS Call 17300 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 17,300.00 14.35 14.36 0.33 9.62
Goldman Sachs Put 17800 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 17,800.00 0.410 0.440 0.17 -48.60
DZ Bank Call 16550 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 16,550.00 21.08 21.09 0.43 6.96
Goldman Sachs Put 17000 NDX.X 17.01.2025   Put NASDAQ 100 INDEX 17/01/2025 17,000.00 3.61 3.66 0.21 -9.97
UBS Call 17300 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 17,300.00 14.450 14.460 0.33 9.62
Goldman Sachs Put 17800 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 17,800.00 0.370 0.400 0.17 -50.00
DZ Bank Call 16550 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 16,550.00 21.180 21.190 0.43 6.96
Goldman Sachs Put 13000 NDX.X 17.01.2025   Put NASDAQ 100 INDEX 17/01/2025 13,000.00 0.680 0.730 0.31 -9.01
UBS Call 17500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 17,500.00 12.680 12.690 0.30 10.69
Goldman Sachs Put 17800 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 17,800.00 0.320 0.350 0.16 -51.95
DZ Bank Call 16600 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 16,600.00 20.63 20.64 0.42 7.08
Goldman Sachs Put 11000 NDX.X 18.10.2024   Put NASDAQ 100 INDEX 18/10/2024 11,000.00 0.110 0.160 0.44 -9.25
UBS Call 17500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 17,500.00 12.60 12.61 0.30 10.69
Goldman Sachs Put 17800 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 17,800.00 0.270 0.300 0.16 -55.49
DZ Bank Call 16600 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 16,600.00 20.730 20.740 0.42 7.08
Goldman Sachs Put 18000 NDX.X 15.11.2024   Put NASDAQ 100 INDEX 15/11/2024 18,000.00 4.47 4.50 0.18 -11.93
UBS Call 17500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 17,500.00 12.680 12.690 0.30 10.69
Goldman Sachs Put 18100 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 18,100.00 0.670 0.700 0.15 -48.89
DZ Bank Call 16650 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 16,650.00 20.16 20.17 0.42 7.22
Goldman Sachs Put 18000 NDX.X 18.10.2024   Put NASDAQ 100 INDEX 18/10/2024 18,000.00 3.65 3.68 0.17 -14.04
UBS Call 17700 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 17,700.00 10.950 10.960 0.28 11.98
Goldman Sachs Put 18100 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 18,100.00 0.620 0.650 0.15 -50.90
DZ Bank Call 16650 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 16,650.00 20.270 20.280 0.42 7.22
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.