Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 670 NFC 20.06.2025   Put NETFLIX INC. DL... 2025-06-20 670.00 - - 0.26 -3.60
UBS Call 225 NFC 21.06.2024   Call NETFLIX INC. DL... 2024-06-21 225.00 - - 6.40 1.31
Goldman Sachs Put 800 NFC 16.01.2026   Put NETFLIX INC. DL... 2026-01-16 800.00 - - - -
UC DIS.CERT. 06/24 CALL NFC   Call NETFLIX INC. DL... 2024-06-19 380.00 2.3000 - - -
DZ Bank Put 670 NFC 20.06.2025   Put NETFLIX INC. DL... 2025-06-20 670.00 - - 0.26 -3.60
UBS Call 225 NFC 21.06.2024   Call NETFLIX INC. DL... 2024-06-21 225.00 - - 6.40 1.31
Goldman Sachs Put 120 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 120.00 - - 5.18 -1.96
UniCredit Call 380 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 380.00 - - - -
DZ Bank Call 870 NFC 17.01.2025   Call NETFLIX INC. DL... 2025-01-17 870.00 - - 0.41 6.72
UBS Call 225 NFC 21.06.2024   Call NETFLIX INC. DL... 2024-06-21 225.00 - - 6.40 1.31
Goldman Sachs Put 180 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 180.00 - - 3.91 -2.73
UniCredit Call 380 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 380.00 2.300 - - -
DZ Bank Call 870 NFC 17.01.2025   Call NETFLIX INC. DL... 2025-01-17 870.00 - - 0.41 6.72
UBS Call 430 NFC 21.06.2024   Call NETFLIX INC. DL... 2024-06-21 430.00 - - 1.19 3.32
Goldman Sachs Put 140 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 140.00 - - 4.69 -2.21
UC DIS.CERT. 06/24 PUT NFC   Put NETFLIX INC. DL... 2024-06-19 400.00 0.0070 - 0.84 -22.09
DZ Bank Call 870 NFC 21.03.2025   Call NETFLIX INC. DL... 2025-03-21 870.00 - - 0.41 5.67
UBS Call 430 NFC 21.06.2024   Call NETFLIX INC. DL... 2024-06-21 430.00 - - 1.19 3.32
Goldman Sachs Put 200 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 200.00 - - 3.59 -3.00
UniCredit Put 400 NFC 19.06.2024   Put NETFLIX INC. DL... 2024-06-19 400.00 - - 0.84 -22.09
DZ Bank Call 870 NFC 21.03.2025   Call NETFLIX INC. DL... 2025-03-21 870.00 - - 0.41 5.67
UBS Call 430 NFC 21.06.2024   Call NETFLIX INC. DL... 2024-06-21 430.00 - - 1.19 3.32
Goldman Sachs Call 200 NFC 21.06.2024   Call NETFLIX INC. DL... 2024-06-21 200.00 - - 5.27 1.35
UniCredit Put 400 NFC 19.06.2024   Put NETFLIX INC. DL... 2024-06-19 400.00 0.007 - 0.84 -22.09
DZ Bank Put 610 NFC 20.06.2025   Put NETFLIX INC. DL... 2025-06-20 610.00 - - 0.29 -3.87
UBS Put 390 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 390.00 - - 1.40 -8.38
Goldman Sachs Call 280 NFC 21.06.2024   Call NETFLIX INC. DL... 2024-06-21 280.00 - - 4.18 1.58
UC WAR. CALL 12/24 NFC   Call NETFLIX INC. DL... 2024-12-18 600.00 8.970 8.980 0.51 3.86
DZ Bank Put 610 NFC 20.06.2025   Put NETFLIX INC. DL... 2025-06-20 610.00 - - 0.29 -3.87
UBS Put 390 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 390.00 - - 1.40 -8.38
* Too many results found, please restrict the search by using the filter options.