Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 NEM 20.09.2024   Call Newmont Corporation 20/09/2024 44.00 0.260 0.270 0.38 6.83
Soc. Generale Call 38 NEM 20.09.2024   Call Newmont Corporation 20/09/2024 38.00 0.560 0.570 0.40 4.94
Soc. Generale Call 34 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 34.00 0.770 - 0.71 4.44
Soc. Generale Call 34 NEM 17.01.2025   Call Newmont Corporation 17/01/2025 34.00 0.950 0.960 0.40 3.27
Soc. Generale Call 34 NEM 20.09.2024   Call Newmont Corporation 20/09/2024 34.00 0.840 0.850 0.43 3.88
Soc. Generale Call 35 NEM 21.03.2025   Call Newmont Corporation 21/03/2025 35.00 0.910 0.920 0.38 3.27
Soc. Generale Call 50 NEM 21.03.2025   Call Newmont Corporation 21/03/2025 50.00 0.300 0.310 0.38 4.87
Soc. Generale Call 32 NEM 17.01.2025   Call Newmont Corporation 17/01/2025 32.00 1.090 1.100 0.43 2.96
Soc. Generale Call 36 NEM 20.09.2024   Call Newmont Corporation 20/09/2024 36.00 0.700 0.710 0.42 4.32
Soc. Generale Call 32 NEM 20.09.2024   Call Newmont Corporation 20/09/2024 32.00 1.000 - 0.45 3.42
Soc. Generale Call 32 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 32.00 0.960 - 0.90 3.60
Soc. Generale Put 30 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 30.00 0.001 0.020 0.87 -9.85
Soc. Generale Call 45 NEM 21.03.2025   Call Newmont Corporation 21/03/2025 45.00 0.430 0.440 0.36 4.55
Soc. Generale Call 30 NEM 21.03.2025   Call Newmont Corporation 21/03/2025 30.00 1.260 - 0.39 2.71
Soc. Generale Call 44 NEM 20.12.2024   Call Newmont Corporation 20/12/2024 44.00 0.380 0.390 0.38 5.04
Soc. Generale Call 48 NEM 20.09.2024   Call Newmont Corporation 20/09/2024 48.00 0.150 0.160 0.39 7.86
Soc. Generale Call 46 NEM 20.09.2024   Call Newmont Corporation 20/09/2024 46.00 0.200 0.210 0.39 7.32
Soc. Generale Call 42 NEM 20.09.2024   Call Newmont Corporation 20/09/2024 42.00 0.330 0.340 0.37 6.40
Soc. Generale Call 36 NEM 20.12.2024   Call Newmont Corporation 20/12/2024 36.00 0.780 0.790 0.38 3.79
Soc. Generale Call 46 NEM 20.12.2024   Call Newmont Corporation 20/12/2024 46.00 0.320 0.330 0.38 5.39
Soc. Generale Call 38 NEM 20.12.2024   Call Newmont Corporation 20/12/2024 38.00 0.660 0.670 0.39 4.05
Soc. Generale Call 35 NEM 20.06.2025   Call Newmont Corporation 20/06/2025 35.00 1.000 1.010 0.39 2.94
Soc. Generale Call 34 NEM 20.12.2024   Call Newmont Corporation 20/12/2024 34.00 0.910 0.920 0.40 3.42
Soc. Generale Call 30 NEM 17.01.2025   Call Newmont Corporation 17/01/2025 30.00 1.240 - 0.42 2.75
Soc. Generale Call 48 NEM 20.12.2024   Call Newmont Corporation 20/12/2024 48.00 0.260 0.270 0.38 5.74
Soc. Generale Call 50 NEM 20.06.2025   Call Newmont Corporation 20/06/2025 50.00 0.390 0.400 0.37 4.33
Soc. Generale Call 42 NEM 20.12.2024   Call Newmont Corporation 20/12/2024 42.00 0.450 0.460 0.37 4.91
Soc. Generale Call 60 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 60.00 0.001 0.020 0.84 11.72
Soc. Generale Call 45 NEM 20.06.2025   Call Newmont Corporation 20/06/2025 45.00 0.510 0.520 0.36 4.03
Soc. Generale Call 40 NEM 20.06.2025   Call Newmont Corporation 20/06/2025 40.00 0.710 0.720 0.36 3.57
* Too many results found, please restrict the search by using the filter options.