Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 65 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 65.00 - - 0.28 3.34
BNP Paribas Call 55 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 55.00 - - 0.27 2.76
BNP Paribas Call 50 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 50.00 - - 0.23 2.55
BNP Paribas Call 60 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 60.00 - - 0.28 3.03
BNP Paribas Call 65 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 65.00 1.670 1.680 0.28 3.34
BNP Paribas Call 55 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 55.00 2.320 2.340 0.27 2.76
BNP Paribas Call 50 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 50.00 2.680 2.700 0.23 2.55
BNP Paribas Call 60 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 60.00 1.980 2.000 0.28 3.03
BNP Paribas Call 60 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 60.00 - - 0.27 2.94
BNP Paribas Call 50 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 50.00 - - 0.21 2.51
BNP Paribas Call 70 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 70.00 - - 0.27 3.82
BNP Paribas Call 55 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 55.00 - - 0.26 2.70
BNP Paribas Call 60 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 60.00 2.040 2.060 0.27 2.94
BNP Paribas Call 50 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 50.00 2.720 2.740 0.21 2.51
BNP Paribas Call 70 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 70.00 1.340 1.350 0.27 3.82
BNP Paribas Call 55 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 55.00 2.370 2.390 0.26 2.70
BNP Paribas Call 50 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 50.00 - - 0.20 2.51
BNP Paribas Call 70 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 70.00 - - 0.28 3.47
BNP Paribas Call 65 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 65.00 - - 0.28 3.18
BNP Paribas Call 80 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 80.00 - - 0.27 4.10
BNP Paribas Call 50 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 50.00 2.730 2.750 0.20 2.51
BNP Paribas Call 70 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 70.00 1.460 1.480 0.28 3.47
BNP Paribas Call 65 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 65.00 1.740 1.760 0.28 3.18
BNP Paribas Call 80 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 80.00 0.990 1.010 0.27 4.10
BNP Paribas Call 70 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 70.00 - - 0.27 3.43
BNP Paribas Call 60 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 60.00 - - 0.26 2.93
BNP Paribas Call 55 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 55.00 - - 0.25 2.70
BNP Paribas Call 65 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 65.00 - - 0.27 3.18
BNP Paribas Call 70 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 70.00 1.480 1.500 0.27 3.43
BNP Paribas Call 60 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 60.00 2.050 2.070 0.26 2.93
* Too many results found, please restrict the search by using the filter options.