Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 ON 21.06.2024   Put ON Semiconductor 2024-06-21 75.00 - - 0.40 -11.51
JP Morgan Call 80 ON 18.10.2024   Call ON Semiconductor 2024-10-18 80.00 - - 0.45 5.15
JP Morgan Call 95 ON 18.10.2024   Call ON Semiconductor 2024-10-18 95.00 - - 0.43 6.74
JP Morgan Put 100 ON 17.01.2025   Put ON Semiconductor 2025-01-17 100.00 - - 0.36 -2.41
JP Morgan Put 85 ON 19.07.2024   Put ON Semiconductor 2024-07-19 85.00 - - 0.41 -5.26
JP Morgan Call 70 ON 20.09.2024   Call ON Semiconductor 2024-09-20 70.00 - - 0.47 4.43
JP Morgan Call 85 ON 20.12.2024   Call ON Semiconductor 2024-12-20 85.00 - - 0.44 4.77
JP Morgan Put 75 ON 19.07.2024   Put ON Semiconductor 2024-07-19 75.00 - - 0.37 -8.67
JP Morgan Put 80 ON 19.07.2024   Put ON Semiconductor 2024-07-19 80.00 - - 0.40 -6.51
JP Morgan Call 95 ON 20.12.2024   Call ON Semiconductor 2024-12-20 95.00 - - 0.45 5.28
JP Morgan Call 75 ON 18.10.2024   Call ON Semiconductor 2024-10-18 75.00 - - 0.42 4.98
Soc. Generale Call 90 ON 16.01.2026   Call ON Semiconductor 2026-01-16 90.00 - - 0.51 2.59
JP Morgan Put 66 ON 19.07.2024   Put ON Semiconductor 2024-07-19 66.00 - - - -
JP Morgan Call 75 ON 16.01.2026   Call ON Semiconductor 2026-01-16 75.00 - - 0.53 2.27
JP Morgan Call 105 ON 20.12.2024   Call ON Semiconductor 2024-12-20 105.00 - - 0.45 5.79
Soc. Generale Call 90 ON 16.01.2026   Call ON Semiconductor 2026-01-16 90.00 1.290 1.300 0.51 2.59
Soc. Generale Call 80 ON 16.01.2026   Call ON Semiconductor 2026-01-16 80.00 - - 0.52 2.40
JP Morgan Call 95 ON 16.01.2026   Call ON Semiconductor 2026-01-16 95.00 - - 0.51 2.64
JP Morgan Call 65 ON 20.09.2024   Call ON Semiconductor 2024-09-20 65.00 - - 0.49 3.84
Soc. Generale Call 75 ON 21.06.2024   Call ON Semiconductor 2024-06-21 75.00 - - 0.44 9.87
Soc. Generale Call 80 ON 16.01.2026   Call ON Semiconductor 2026-01-16 80.00 1.600 1.610 0.52 2.40
JP Morgan Call 65 ON 18.10.2024   Call ON Semiconductor 2024-10-18 65.00 - - 0.50 3.58
JP Morgan Call 70 ON 18.10.2024   Call ON Semiconductor 2024-10-18 70.00 - - 0.47 4.07
Soc. Generale Call 75 ON 21.06.2024   Call ON Semiconductor 2024-06-21 75.00 0.200 0.210 0.44 9.87
Soc. Generale Call 80 ON 21.06.2024   Call ON Semiconductor 2024-06-21 80.00 - - 0.44 12.30
JP Morgan Call 68 ON 21.06.2024   Call ON Semiconductor 2024-06-21 68.00 - - 0.50 6.48
JP Morgan Call 90 ON 16.01.2026   Call ON Semiconductor 2026-01-16 90.00 - - 0.52 2.56
Soc. Generale Call 70 ON 20.09.2024   Call ON Semiconductor 2024-09-20 70.00 - - 0.49 4.34
Soc. Generale Call 80 ON 21.06.2024   Call ON Semiconductor 2024-06-21 80.00 0.081 0.091 0.44 12.30
JP Morgan Call 65 ON 16.01.2026   Call ON Semiconductor 2026-01-16 65.00 - - 0.55 2.07
* Too many results found, please restrict the search by using the filter options.